Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.41 40.48 39.91 40.31 74.7K
09:35 40.38 40.70 40.22 40.45 133.1K
09:40 40.40 40.40 40.18 40.32 52.0K
09:45 40.32 40.40 39.92 39.92 72.3K
09:50 39.91 39.91 39.54 39.64 86.0K
09:55 39.64 39.69 39.56 39.59 50.6K
10:00 39.58 39.59 39.32 39.54 73.5K
10:05 39.60 39.85 39.60 39.77 41.7K
10:10 39.77 40.20 39.77 39.95 42.7K
10:15 39.96 39.96 39.62 39.62 27.9K
10:20 39.66 39.66 39.41 39.55 33.5K
10:25 39.55 39.63 39.40 39.63 29.7K
10:30 39.63 39.64 39.33 39.45 38.3K
10:35 39.45 39.45 39.16 39.27 30.0K
10:40 39.20 39.28 39.13 39.13 22.0K
10:45 39.12 39.20 39.04 39.15 30.8K
10:50 39.18 39.22 39.11 39.14 38.0K
10:55 39.20 39.20 39.11 39.11 8.3K
11:00 39.10 39.20 39.01 39.20 24.6K
11:05 39.22 39.22 39.16 39.18 6.1K
11:10 39.17 39.37 39.17 39.31 21.4K
11:15 39.32 39.48 39.17 39.17 25.1K
11:20 39.20 39.30 39.13 39.17 23.7K
11:25 39.16 39.17 39.13 39.16 5.6K
13:00 39.16 39.23 39.06 39.18 18.6K
13:05 39.23 39.23 38.87 38.90 42.8K
13:10 38.92 38.94 38.78 38.94 46.2K
13:15 38.94 39.22 38.91 39.22 44.8K
13:20 39.23 39.41 39.22 39.23 15.2K
13:25 39.30 39.41 39.19 39.19 27.1K
13:30 39.27 39.59 39.25 39.53 20.9K
13:35 39.53 39.53 39.30 39.53 12.9K
13:40 39.53 39.53 39.27 39.35 11.9K
13:45 39.32 39.41 39.17 39.40 13.4K
13:50 39.30 39.40 39.18 39.40 12.0K
13:55 39.39 39.47 39.37 39.46 11.4K
14:00 39.38 39.48 39.37 39.40 12.2K
14:05 39.40 39.58 39.40 39.58 12.9K
14:10 39.59 39.76 39.52 39.70 29.2K
14:15 39.64 39.64 39.53 39.54 7.3K
14:20 39.52 39.69 39.50 39.64 16.1K
14:25 39.53 39.75 39.53 39.69 27.9K
14:30 39.75 39.75 39.62 39.63 21.3K
14:35 39.64 39.65 39.56 39.56 9.8K
14:40 39.51 39.69 39.51 39.67 17.3K
14:45 39.67 39.77 39.67 39.75 20.9K
14:50 39.77 39.93 39.77 39.86 56.9K
14:55 39.86 39.98 39.85 39.89 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available