Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.41 18.14 18.40 134.5K
09:35 18.38 18.46 18.36 18.45 84.8K
09:40 18.46 18.52 18.42 18.49 138.4K
09:45 18.47 18.52 18.41 18.52 56.3K
09:50 18.52 18.53 18.49 18.51 40.0K
09:55 18.51 18.51 18.48 18.48 37.0K
10:00 18.48 18.55 18.47 18.53 71.7K
10:05 18.53 18.59 18.53 18.57 47.6K
10:10 18.57 18.65 18.57 18.62 64.2K
10:15 18.62 18.64 18.61 18.62 15.0K
10:20 18.62 18.62 18.58 18.60 15.9K
10:25 18.60 18.61 18.55 18.55 37.5K
10:30 18.55 18.58 18.54 18.56 27.1K
10:35 18.57 18.60 18.57 18.60 46.3K
10:40 18.59 18.59 18.51 18.53 29.8K
10:45 18.54 18.62 18.54 18.62 36.0K
10:50 18.62 18.62 18.57 18.59 28.2K
10:55 18.58 18.59 18.56 18.56 10.2K
11:00 18.56 18.62 18.56 18.62 27.7K
11:05 18.62 18.65 18.60 18.65 34.7K
11:10 18.65 18.67 18.61 18.61 45.7K
11:15 18.64 18.64 18.61 18.62 5.5K
11:20 18.61 18.63 18.59 18.59 11.8K
11:25 18.59 18.62 18.58 18.61 22.0K
13:00 18.61 18.61 18.56 18.56 19.6K
13:05 18.56 18.62 18.54 18.62 27.7K
13:10 18.62 18.62 18.50 18.59 20.4K
13:15 18.55 18.58 18.55 18.58 3.3K
13:20 18.54 18.55 18.50 18.55 14.4K
13:25 18.56 18.60 18.56 18.58 18.0K
13:30 18.58 18.61 18.58 18.61 4.9K
13:35 18.59 18.61 18.58 18.59 7.0K
13:40 18.59 18.60 18.59 18.60 2.5K
13:45 18.60 18.64 18.60 18.64 23.4K
13:50 18.64 18.75 18.64 18.67 102.9K
13:55 18.67 18.69 18.66 18.68 23.5K
14:00 18.72 18.73 18.70 18.72 44.0K
14:05 18.71 18.71 18.68 18.69 35.0K
14:10 18.69 18.69 18.66 18.68 17.2K
14:15 18.68 18.68 18.66 18.66 32.3K
14:20 18.67 18.69 18.66 18.69 18.8K
14:25 18.69 18.70 18.67 18.67 22.2K
14:30 18.68 18.68 18.64 18.66 14.6K
14:35 18.66 18.67 18.65 18.66 15.0K
14:40 18.66 18.70 18.65 18.70 54.3K
14:45 18.70 18.72 18.70 18.71 46.2K
14:50 18.71 18.73 18.70 18.72 94.4K
14:55 18.72 18.73 18.71 18.73 22.4K
15:40 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available