Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.93 19.07 18.88 18.98 131.2K
09:35 19.01 19.11 18.99 18.99 102.3K
09:40 18.99 19.10 18.96 19.06 53.1K
09:45 19.06 19.07 19.00 19.07 36.0K
09:50 19.08 19.12 19.07 19.07 74.5K
09:55 19.08 19.09 19.00 19.08 53.7K
10:00 19.07 19.07 19.02 19.03 31.2K
10:05 19.04 19.06 19.02 19.06 38.9K
10:10 19.06 19.06 19.02 19.03 15.6K
10:15 19.03 19.03 18.98 19.01 28.4K
10:20 19.01 19.02 18.98 19.00 30.9K
10:25 19.00 19.00 18.98 19.00 40.0K
10:30 18.98 18.99 18.95 18.99 15.1K
10:35 18.98 19.01 18.97 19.00 25.6K
10:40 18.98 19.00 18.98 19.00 20.2K
10:45 18.99 18.99 18.97 18.98 6.2K
10:50 18.97 18.98 18.94 18.96 42.6K
10:55 18.94 18.99 18.93 18.93 38.7K
11:00 18.91 18.94 18.90 18.93 67.6K
11:05 18.90 18.97 18.90 18.96 21.3K
11:10 18.94 18.95 18.92 18.92 7.4K
11:15 18.92 18.94 18.92 18.92 13.3K
11:20 18.90 18.97 18.90 18.97 14.4K
11:25 18.96 18.97 18.94 18.95 24.3K
13:00 18.96 18.99 18.95 18.96 19.4K
13:05 18.96 18.97 18.94 18.94 15.6K
13:10 18.96 18.96 18.94 18.96 1.8K
13:15 18.94 18.95 18.93 18.95 9.3K
13:20 18.95 18.96 18.94 18.96 4.9K
13:25 18.95 18.95 18.94 18.95 20.1K
13:30 18.95 18.97 18.94 18.95 18.2K
13:35 18.94 18.95 18.93 18.93 4.9K
13:40 18.94 18.95 18.93 18.93 7.2K
13:45 18.93 18.94 18.92 18.93 36.9K
13:50 18.93 18.93 18.91 18.92 8.2K
13:55 18.92 18.92 18.91 18.92 6.6K
14:00 18.91 18.94 18.90 18.91 2.8K
14:05 18.89 18.91 18.88 18.91 21.6K
14:10 18.93 18.94 18.91 18.94 15.8K
14:15 18.95 19.03 18.95 19.02 84.6K
14:20 19.03 19.06 19.03 19.05 87.5K
14:25 19.05 19.15 19.05 19.13 258.7K
14:30 19.13 19.14 19.06 19.08 48.5K
14:35 19.08 19.11 19.03 19.04 34.1K
14:40 19.05 19.07 19.03 19.03 38.8K
14:45 19.03 19.05 19.02 19.02 37.6K
14:50 19.05 19.06 19.02 19.05 56.2K
14:55 19.05 19.05 19.03 19.05 36.2K
15:40 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available