Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.03 18.85 18.94 104.9K
09:35 18.94 18.95 18.84 18.87 56.4K
09:40 18.85 18.86 18.80 18.84 36.2K
09:45 18.85 18.97 18.85 18.97 41.9K
09:50 18.97 18.97 18.89 18.90 35.1K
09:55 18.88 18.92 18.84 18.88 23.0K
10:00 18.90 18.93 18.89 18.93 18.2K
10:05 18.92 18.96 18.91 18.94 22.7K
10:10 18.93 18.93 18.89 18.91 16.1K
10:15 18.91 18.93 18.89 18.90 37.8K
10:20 18.91 18.91 18.86 18.88 19.8K
10:25 18.87 18.90 18.85 18.88 22.2K
10:30 18.88 18.91 18.88 18.89 20.7K
10:35 18.88 18.89 18.86 18.87 28.0K
10:40 18.87 18.88 18.85 18.87 14.0K
10:45 18.87 18.89 18.85 18.87 28.1K
10:50 18.86 18.91 18.86 18.90 7.7K
10:55 18.90 18.91 18.88 18.90 5.5K
11:00 18.91 18.91 18.86 18.86 18.7K
11:05 18.86 18.86 18.81 18.83 17.1K
11:10 18.83 18.85 18.82 18.84 21.1K
11:15 18.85 18.88 18.84 18.84 10.2K
11:20 18.85 18.88 18.85 18.87 17.6K
11:25 18.89 18.89 18.88 18.88 8.4K
13:00 18.89 18.92 18.89 18.91 21.5K
13:05 18.90 18.91 18.89 18.90 11.0K
13:10 18.91 18.92 18.89 18.91 15.5K
13:15 18.90 18.92 18.86 18.87 12.1K
13:20 18.86 18.94 18.86 18.94 22.8K
13:25 18.92 18.92 18.87 18.90 12.8K
13:30 18.86 18.90 18.86 18.87 19.0K
13:35 18.86 18.87 18.85 18.86 32.0K
13:40 18.86 18.87 18.85 18.86 13.5K
13:45 18.85 18.88 18.85 18.88 15.3K
13:50 18.87 18.90 18.87 18.90 1.9K
13:55 18.90 18.93 18.89 18.93 10.2K
14:00 18.94 18.97 18.89 18.92 22.7K
14:05 18.92 19.02 18.92 19.00 50.1K
14:10 19.03 19.08 19.01 19.07 23.2K
14:15 19.07 19.07 19.04 19.05 26.1K
14:20 19.05 19.06 19.01 19.06 18.8K
14:25 19.06 19.06 19.00 19.04 28.4K
14:30 19.04 19.04 19.00 19.01 32.8K
14:35 19.01 19.02 19.00 19.01 16.1K
14:40 19.03 19.03 19.01 19.03 15.9K
14:45 19.04 19.04 18.97 18.97 43.2K
14:50 18.97 19.00 18.96 18.97 47.7K
14:55 18.97 18.98 18.96 18.98 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available