Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.79 19.52 19.68 176.9K
09:35 19.74 19.74 19.61 19.67 31.8K
09:40 19.68 19.88 19.68 19.88 110.6K
09:45 19.85 19.94 19.80 19.87 113.7K
09:50 19.87 19.88 19.80 19.83 54.2K
09:55 19.83 19.85 19.82 19.84 23.3K
10:00 19.84 19.88 19.81 19.85 35.3K
10:05 19.83 19.89 19.77 19.89 84.2K
10:10 19.90 19.90 19.86 19.86 34.7K
10:15 19.86 19.97 19.85 19.96 170.9K
10:20 19.97 20.04 19.93 19.95 95.4K
10:25 19.93 19.97 19.92 19.97 27.4K
10:30 19.99 20.01 19.94 20.01 63.2K
10:35 20.01 20.06 19.98 19.98 82.3K
10:40 19.98 20.01 19.94 20.01 25.7K
10:45 20.01 20.01 19.91 19.97 22.6K
10:50 19.97 19.97 19.90 19.95 21.2K
10:55 19.96 19.96 19.87 19.89 26.0K
11:00 19.89 19.92 19.87 19.91 25.5K
11:05 19.90 19.96 19.90 19.96 25.1K
11:10 19.96 19.97 19.94 19.94 26.8K
11:15 19.94 19.98 19.93 19.97 34.5K
11:20 19.97 20.00 19.97 19.98 62.1K
11:25 19.97 20.00 19.96 20.00 28.6K
11:30 19.99 19.99 19.99 19.99 0.1K
13:00 19.98 20.06 19.95 20.05 84.6K
13:05 20.05 20.17 20.05 20.13 116.3K
13:10 20.13 20.13 20.06 20.06 32.1K
13:15 20.06 20.13 20.05 20.13 20.0K
13:20 20.14 20.15 20.12 20.15 42.3K
13:25 20.15 20.21 20.14 20.19 109.1K
13:30 20.16 20.18 20.10 20.12 31.3K
13:35 20.14 20.16 20.10 20.14 33.0K
13:40 20.15 20.16 20.12 20.15 41.5K
13:45 20.16 20.22 20.16 20.22 76.5K
13:50 20.22 20.29 20.22 20.22 74.4K
13:55 20.22 20.26 20.18 20.23 35.7K
14:00 20.22 20.23 20.19 20.21 36.7K
14:05 20.18 20.20 20.15 20.16 37.6K
14:10 20.16 20.18 20.14 20.14 10.8K
14:15 20.14 20.17 20.12 20.12 18.1K
14:20 20.12 20.15 20.10 20.15 17.8K
14:25 20.15 20.15 20.11 20.11 11.8K
14:30 20.10 20.12 20.05 20.09 57.5K
14:35 20.08 20.09 20.03 20.06 30.8K
14:40 20.05 20.11 20.05 20.10 33.6K
14:45 20.10 20.12 20.08 20.11 63.2K
14:50 20.10 20.11 20.07 20.07 98.8K
14:55 20.07 20.10 20.05 20.10 33.4K
15:40 20.09 20.09 20.09 20.09 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available