Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.58 40.95 40.56 40.78 302.4K
09:35 40.81 41.24 40.81 41.17 301.6K
09:40 41.18 41.22 40.99 41.20 170.9K
09:45 41.19 41.20 40.98 41.03 152.2K
09:50 41.04 41.20 41.00 41.20 183.7K
09:55 41.19 41.22 40.96 40.96 71.5K
10:00 40.96 40.99 40.82 40.86 77.3K
10:05 40.86 41.08 40.84 41.08 55.0K
10:10 41.06 41.09 40.97 40.98 52.9K
10:15 40.98 41.05 40.95 41.04 31.5K
10:20 41.05 41.11 41.04 41.06 52.4K
10:25 41.06 41.12 41.05 41.11 32.5K
10:30 41.10 41.15 41.08 41.15 129.6K
10:35 41.14 41.14 41.02 41.04 54.4K
10:40 41.04 41.07 40.98 40.99 33.3K
10:45 41.00 41.02 40.93 41.00 25.2K
10:50 40.99 40.99 40.87 40.95 63.2K
10:55 40.95 40.95 40.80 40.85 54.7K
11:00 40.84 40.90 40.75 40.77 54.7K
11:05 40.77 40.83 40.77 40.79 44.2K
11:10 40.79 40.85 40.79 40.83 25.7K
11:15 40.83 40.89 40.83 40.85 13.2K
11:20 40.85 40.85 40.70 40.74 55.5K
11:25 40.73 40.77 40.67 40.70 43.0K
11:30 40.70 40.70 40.70 40.70 0.1K
13:00 40.69 40.77 40.69 40.72 31.7K
13:05 40.72 40.77 40.72 40.75 30.1K
13:10 40.74 40.76 40.73 40.76 25.8K
13:15 40.76 41.45 40.75 41.21 443.9K
13:20 41.30 41.30 40.98 40.99 107.9K
13:25 40.99 41.10 40.98 41.02 58.4K
13:30 41.03 41.03 40.90 40.93 40.5K
13:35 40.94 40.94 40.76 40.77 55.5K
13:40 40.77 40.90 40.76 40.85 58.5K
13:45 40.86 40.86 40.79 40.79 43.6K
13:50 40.79 40.81 40.76 40.78 43.2K
13:55 40.79 40.86 40.79 40.84 26.7K
14:00 40.84 40.89 40.81 40.81 47.9K
14:05 40.84 40.84 40.71 40.72 59.1K
14:10 40.73 40.85 40.73 40.81 24.1K
14:15 40.81 40.89 40.80 40.83 28.2K
14:20 40.85 41.08 40.83 40.93 50.5K
14:25 40.97 41.03 40.96 40.98 55.4K
14:30 40.98 41.03 40.92 40.92 66.0K
14:35 40.93 40.97 40.89 40.94 43.0K
14:40 40.93 40.96 40.80 40.91 100.4K
14:45 40.90 40.98 40.89 40.97 106.3K
14:50 40.97 41.20 40.97 41.19 206.1K
14:55 41.18 41.24 41.16 41.24 128.6K
15:40 41.24 41.24 41.24 41.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available