Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.56 39.56 39.56 39.56 1.1K
09:30 39.59 39.63 39.33 39.38 61.5K
09:35 39.35 39.38 39.28 39.33 67.0K
09:40 39.33 39.38 39.28 39.31 48.2K
09:45 39.31 39.35 39.31 39.32 17.8K
09:50 39.32 39.32 39.20 39.22 85.1K
09:55 39.25 39.27 39.21 39.27 28.0K
10:00 39.26 39.26 39.19 39.23 66.3K
10:05 39.25 39.33 39.23 39.26 28.7K
10:10 39.28 39.31 39.26 39.26 14.5K
10:15 39.26 39.28 39.26 39.28 10.0K
10:20 39.27 39.37 39.27 39.33 11.5K
10:25 39.33 39.36 39.32 39.35 10.5K
10:30 39.34 39.35 39.33 39.33 4.1K
10:35 39.33 39.35 39.31 39.34 18.2K
10:40 39.32 39.36 39.32 39.36 11.7K
10:45 39.36 39.36 39.33 39.33 13.4K
10:50 39.35 39.35 39.31 39.31 12.6K
10:55 39.32 39.32 39.29 39.29 12.0K
11:00 39.28 39.28 39.26 39.26 20.8K
11:05 39.27 39.31 39.27 39.31 2.7K
11:10 39.30 39.31 39.29 39.30 6.6K
11:15 39.29 39.29 39.28 39.29 6.9K
11:20 39.29 39.37 39.29 39.36 18.0K
11:25 39.39 39.45 39.35 39.44 40.8K
13:00 39.47 39.49 39.40 39.47 41.1K
13:05 39.41 39.49 39.41 39.47 32.0K
13:10 39.46 39.46 39.41 39.42 11.8K
13:15 39.43 39.43 39.36 39.39 27.7K
13:20 39.38 39.43 39.38 39.41 8.4K
13:25 39.39 39.45 39.39 39.43 3.5K
13:30 39.41 39.46 39.41 39.46 5.2K
13:35 39.45 39.45 39.40 39.40 7.4K
13:40 39.39 39.43 39.39 39.43 14.7K
13:45 39.43 39.47 39.43 39.47 24.8K
13:50 39.47 39.47 39.44 39.45 9.1K
13:55 39.45 39.45 39.42 39.44 15.9K
14:00 39.44 39.44 39.42 39.44 6.9K
14:05 39.44 39.44 39.40 39.40 18.8K
14:10 39.39 39.47 39.39 39.41 60.8K
14:15 39.41 39.44 39.41 39.42 6.7K
14:20 39.43 39.47 39.43 39.46 17.3K
14:25 39.47 39.48 39.45 39.45 27.6K
14:30 39.46 39.47 39.44 39.44 7.1K
14:35 39.44 39.47 39.41 39.42 50.6K
14:40 39.41 39.41 39.36 39.39 30.9K
14:45 39.39 39.43 39.38 39.41 19.6K
14:50 39.42 39.42 39.38 39.39 40.6K
14:55 39.39 39.39 39.36 39.36 41.8K
15:00 39.38 39.38 39.38 39.38 8.8K
15:40 39.38 39.38 39.38 39.38 1,157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available