Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.57 39.05 39.46 107.9K
09:35 39.45 39.51 39.38 39.38 53.3K
09:40 39.37 39.46 39.35 39.46 70.5K
09:45 39.45 39.45 39.36 39.38 39.5K
09:50 39.39 39.44 39.37 39.43 30.7K
09:55 39.44 39.45 39.42 39.44 18.9K
10:00 39.44 39.44 39.36 39.38 51.7K
10:05 39.37 39.41 39.33 39.36 15.6K
10:10 39.38 39.44 39.37 39.43 26.2K
10:15 39.42 39.42 39.38 39.41 7.4K
10:20 39.41 39.41 39.38 39.40 6.0K
10:25 39.40 39.42 39.39 39.39 25.8K
10:30 39.39 39.40 39.38 39.40 10.0K
10:35 39.40 39.46 39.39 39.42 56.8K
10:40 39.42 39.46 39.42 39.43 53.6K
10:45 39.43 39.45 39.43 39.44 13.6K
10:50 39.45 39.45 39.41 39.41 9.7K
10:55 39.41 39.49 39.38 39.49 32.1K
11:00 39.47 39.51 39.47 39.50 33.5K
11:05 39.51 39.51 39.49 39.49 3.5K
11:10 39.48 39.49 39.43 39.48 8.1K
11:15 39.47 39.48 39.47 39.47 9.8K
11:20 39.48 39.49 39.47 39.48 7.3K
11:25 39.48 39.50 39.47 39.49 13.5K
13:00 39.50 39.50 39.40 39.40 15.6K
13:05 39.40 39.43 39.40 39.41 5.6K
13:10 39.42 39.46 39.41 39.46 10.0K
13:15 39.46 39.46 39.39 39.40 6.2K
13:20 39.40 39.43 39.39 39.43 6.0K
13:25 39.43 39.50 39.43 39.46 14.6K
13:30 39.47 39.47 39.43 39.43 4.4K
13:35 39.41 39.41 39.39 39.40 4.6K
13:40 39.39 39.40 39.35 39.35 14.7K
13:45 39.35 39.35 39.15 39.33 45.2K
13:50 39.31 39.31 39.26 39.26 6.6K
13:55 39.29 39.35 39.29 39.33 10.8K
14:00 39.33 39.33 39.31 39.31 2.6K
14:05 39.25 39.26 39.23 39.25 10.3K
14:10 39.25 39.30 39.25 39.30 2.5K
14:15 39.30 39.32 39.28 39.31 12.4K
14:20 39.31 39.31 39.29 39.30 5.8K
14:25 39.30 39.32 39.26 39.26 10.3K
14:30 39.27 39.28 39.25 39.25 13.1K
14:35 39.26 39.28 39.25 39.26 5.7K
14:40 39.26 39.26 39.20 39.24 30.1K
14:45 39.24 39.30 39.23 39.29 15.7K
14:50 39.29 39.30 39.24 39.26 30.6K
14:55 39.28 39.29 39.26 39.28 15.6K
15:40 39.28 39.28 39.28 39.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available