Anhui Strong State New Materials

001279
🏛️ china →
37.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.08 41.18 40.80 40.96 178.1K
09:35 40.96 41.01 40.93 41.00 91.6K
09:40 40.98 40.98 40.86 40.89 63.2K
09:45 40.93 41.00 40.91 40.93 40.7K
09:50 40.93 41.00 40.93 41.00 35.2K
09:55 41.00 41.00 40.92 40.92 29.6K
10:00 40.95 40.95 40.74 40.79 145.8K
10:05 40.78 40.84 40.76 40.80 29.8K
10:10 40.80 40.82 40.75 40.78 68.0K
10:15 40.77 40.88 40.77 40.82 20.3K
10:20 40.81 40.84 40.80 40.81 10.6K
10:25 40.80 40.81 40.75 40.75 53.7K
10:30 40.75 40.81 40.75 40.75 106.2K
10:35 40.74 40.78 40.74 40.78 16.2K
10:40 40.78 40.79 40.77 40.78 9.8K
10:45 40.78 40.83 40.77 40.78 24.2K
10:50 40.77 40.78 40.75 40.76 20.6K
10:55 40.76 40.77 40.67 40.67 128.9K
11:00 40.68 40.79 40.68 40.72 17.1K
11:05 40.72 40.79 40.68 40.76 80.7K
11:10 40.76 40.79 40.73 40.77 11.1K
11:15 40.71 40.79 40.71 40.79 18.2K
11:20 40.78 40.80 40.72 40.78 15.8K
11:25 40.75 40.80 40.68 40.77 68.3K
13:00 40.70 40.79 40.70 40.71 16.9K
13:05 40.70 40.75 40.70 40.72 18.5K
13:10 40.72 40.75 40.71 40.74 25.2K
13:15 40.75 40.75 40.70 40.70 30.7K
13:20 40.70 40.71 40.64 40.65 129.7K
13:25 40.67 40.72 40.66 40.72 16.2K
13:30 40.72 40.75 40.72 40.74 16.4K
13:35 40.73 40.75 40.73 40.75 7.2K
13:40 40.75 40.79 40.74 40.77 12.9K
13:45 40.79 40.81 40.76 40.76 23.4K
13:50 40.79 40.79 40.72 40.75 27.5K
13:55 40.75 40.95 40.72 40.88 74.0K
14:00 40.88 40.92 40.83 40.90 31.6K
14:05 40.87 40.87 40.82 40.82 24.8K
14:10 40.84 40.87 40.82 40.82 33.7K
14:15 40.82 40.86 40.82 40.85 12.0K
14:20 40.85 40.86 40.84 40.84 12.6K
14:25 40.85 40.86 40.84 40.86 24.3K
14:30 40.87 40.90 40.80 40.80 81.8K
14:35 40.81 40.82 40.80 40.80 50.4K
14:40 40.80 40.80 40.75 40.78 49.6K
14:45 40.78 40.80 40.78 40.80 43.5K
14:50 40.80 40.86 40.80 40.80 78.0K
14:55 40.80 40.81 40.79 40.80 46.3K
15:40 40.80 40.80 40.80 40.80 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available