Anhui Strong State New Materials

001279
🏛️ china →
38.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.92 41.13 40.92 40.97 88.6K
09:35 40.94 41.06 40.90 40.98 104.1K
09:40 40.93 40.93 40.76 40.87 74.5K
09:45 40.81 40.93 40.80 40.86 36.8K
09:50 40.88 41.17 40.84 41.08 92.0K
09:55 41.06 41.10 41.00 41.08 40.1K
10:00 41.08 41.20 41.08 41.12 86.1K
10:05 41.13 41.14 41.03 41.05 36.5K
10:10 41.05 41.09 41.05 41.07 34.5K
10:15 41.06 41.08 41.03 41.08 41.2K
10:20 41.09 41.36 41.09 41.18 127.8K
10:25 41.18 41.37 41.18 41.30 115.1K
10:30 41.28 41.35 41.24 41.31 129.1K
10:35 41.37 41.86 41.33 41.75 353.7K
10:40 41.82 41.82 41.42 41.44 96.9K
10:45 41.44 41.49 41.41 41.41 62.7K
10:50 41.41 41.45 41.38 41.41 51.2K
10:55 41.42 41.43 41.38 41.39 45.9K
11:00 41.39 41.40 41.36 41.37 25.5K
11:05 41.37 41.37 41.35 41.35 14.9K
11:10 41.36 41.36 41.31 41.31 35.2K
11:15 41.32 41.40 41.32 41.39 19.3K
11:20 41.39 41.49 41.38 41.41 48.5K
11:25 41.42 41.42 41.36 41.37 52.1K
13:00 41.38 41.40 41.36 41.36 30.3K
13:05 41.35 41.35 41.23 41.25 82.3K
13:10 41.25 41.31 41.24 41.25 31.3K
13:15 41.25 41.27 41.24 41.25 20.2K
13:20 41.24 41.26 41.24 41.24 22.1K
13:25 41.26 41.32 41.24 41.25 14.5K
13:30 41.25 41.26 41.20 41.20 49.4K
13:35 41.19 41.27 41.16 41.17 29.6K
13:40 41.18 41.23 41.17 41.22 22.0K
13:45 41.22 41.22 41.15 41.16 22.1K
13:50 41.16 41.17 41.15 41.15 16.7K
13:55 41.16 41.18 41.15 41.17 10.2K
14:00 41.18 41.18 41.11 41.11 36.7K
14:05 41.10 41.16 41.08 41.11 38.1K
14:10 41.11 41.11 41.03 41.08 39.0K
14:15 41.10 41.13 41.07 41.13 23.2K
14:20 41.15 41.17 41.07 41.07 17.9K
14:25 41.07 41.07 41.06 41.07 20.1K
14:30 41.08 41.11 41.07 41.09 20.6K
14:35 41.10 41.12 41.09 41.10 48.0K
14:40 41.09 41.10 41.08 41.09 50.1K
14:45 41.09 41.10 41.09 41.09 33.4K
14:50 41.12 41.20 41.09 41.20 75.7K
14:55 41.18 41.24 41.18 41.22 44.5K
15:40 41.23 41.23 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available