Anhui Strong State New Materials

001279
🏛️ china →
38.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.83 38.60 38.68 64.1K
09:35 38.68 38.80 38.64 38.71 44.6K
09:40 38.70 38.87 38.70 38.78 8.8K
09:45 38.78 38.84 38.70 38.71 23.8K
09:50 38.71 38.72 38.64 38.64 43.2K
09:55 38.63 38.79 38.60 38.70 38.2K
10:00 38.72 38.72 38.64 38.72 29.0K
10:05 38.72 38.80 38.69 38.80 11.3K
10:10 38.80 38.84 38.75 38.81 17.4K
10:15 38.80 38.85 38.72 38.84 33.3K
10:20 38.82 38.82 38.76 38.78 2.4K
10:25 38.84 38.84 38.81 38.83 27.9K
10:30 38.83 38.85 38.83 38.84 9.7K
10:35 38.84 38.84 38.81 38.81 8.5K
10:40 38.85 38.85 38.81 38.82 2.6K
10:45 38.82 38.84 38.80 38.84 14.4K
10:50 38.84 38.84 38.80 38.84 22.0K
10:55 38.81 38.84 38.81 38.84 3.6K
11:00 38.84 38.86 38.83 38.83 10.3K
11:05 38.83 38.83 38.79 38.79 14.6K
11:10 38.78 38.83 38.78 38.81 13.7K
11:15 38.81 38.83 38.79 38.81 17.8K
11:20 38.77 38.77 38.77 38.77 1.9K
11:25 38.81 38.81 38.77 38.78 1.5K
13:00 38.78 38.81 38.78 38.79 3.6K
13:05 38.81 38.81 38.72 38.72 14.1K
13:10 38.72 38.74 38.70 38.70 14.8K
13:15 38.70 38.72 38.70 38.71 6.6K
13:20 38.71 38.80 38.71 38.76 9.9K
13:25 38.75 38.79 38.74 38.79 8.5K
13:30 38.76 38.76 38.75 38.76 6.1K
13:35 38.76 38.77 38.75 38.75 10.1K
13:40 38.74 38.75 38.72 38.72 10.8K
13:45 38.73 38.75 38.73 38.74 3.2K
13:50 38.75 38.76 38.69 38.70 27.8K
13:55 38.69 38.70 38.66 38.66 23.9K
14:00 38.66 38.72 38.66 38.72 11.3K
14:05 38.72 38.72 38.69 38.72 5.0K
14:10 38.69 38.70 38.64 38.64 17.9K
14:15 38.64 38.69 38.64 38.67 7.9K
14:20 38.67 38.67 38.65 38.67 8.8K
14:25 38.66 38.67 38.60 38.61 69.9K
14:30 38.61 38.61 38.50 38.50 97.2K
14:35 38.51 38.51 38.50 38.50 65.5K
14:40 38.48 38.50 38.45 38.47 66.1K
14:45 38.47 38.48 38.45 38.45 63.6K
14:50 38.46 38.47 38.42 38.42 48.1K
14:55 38.42 38.42 38.38 38.39 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available