Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.94 23.18 22.38 22.65 7,375.3K
09:35 22.64 22.91 22.60 22.74 2,029.1K
09:40 22.74 22.74 22.11 22.48 2,171.2K
09:45 22.45 22.45 22.20 22.43 1,062.8K
09:50 22.41 22.41 22.19 22.20 875.7K
09:55 22.19 22.22 22.00 22.22 1,093.7K
10:00 22.21 22.21 21.96 21.96 768.5K
10:05 22.01 22.22 21.96 22.15 730.1K
10:10 22.13 22.50 22.13 22.50 635.2K
10:15 22.50 22.55 22.21 22.26 452.5K
10:20 22.23 22.37 22.20 22.37 294.7K
10:25 22.37 22.39 22.32 22.36 237.8K
10:30 22.36 22.50 22.30 22.32 402.6K
10:35 22.32 22.40 22.23 22.36 165.2K
10:40 22.37 22.40 22.30 22.40 215.4K
10:45 22.40 22.50 22.40 22.49 324.3K
10:50 22.49 22.50 22.36 22.39 231.4K
10:55 22.39 22.91 22.37 22.91 548.5K
11:00 22.90 22.91 22.63 22.65 634.7K
11:05 22.64 22.70 22.61 22.63 221.1K
11:10 22.63 22.63 22.51 22.59 187.3K
11:15 22.60 23.25 22.60 23.18 1,532.4K
11:20 23.14 23.98 23.03 23.88 1,700.7K
11:25 23.81 23.88 23.61 23.82 1,174.0K
13:00 23.86 23.98 23.75 23.75 1,225.2K
13:05 23.75 23.80 23.60 23.78 454.3K
13:10 23.77 23.78 23.55 23.62 306.3K
13:15 23.65 23.79 23.60 23.79 420.7K
13:20 23.78 24.38 23.78 24.16 1,878.5K
13:25 24.16 24.20 24.10 24.12 405.4K
13:30 24.10 24.15 23.87 23.87 310.7K
13:35 23.87 23.87 23.69 23.79 243.5K
13:40 23.80 23.87 23.70 23.70 295.2K
13:45 23.70 23.70 23.55 23.56 281.1K
13:50 23.56 23.66 23.50 23.66 208.5K
13:55 23.67 23.83 23.67 23.68 183.2K
14:00 23.68 23.68 23.47 23.47 151.4K
14:05 23.47 23.47 23.30 23.31 271.9K
14:10 23.32 23.39 23.30 23.34 351.7K
14:15 23.34 23.34 23.05 23.05 376.3K
14:20 23.04 23.32 22.98 23.30 303.0K
14:25 23.30 23.30 23.24 23.24 268.2K
14:30 23.20 23.20 22.96 23.04 265.2K
14:35 23.04 23.04 22.87 22.87 443.3K
14:40 22.85 22.86 22.49 22.49 564.5K
14:45 22.47 22.47 22.34 22.40 800.1K
14:50 22.40 22.71 22.40 22.69 638.6K
14:55 22.69 22.69 22.58 22.58 514.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available