Anhui Sun Create Electronics

600990
🏛️ china →
28.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.80 27.28 27.58 1,851.1K
09:35 27.57 27.57 27.08 27.08 1,680.7K
09:40 27.07 27.19 26.96 27.13 1,267.4K
09:45 27.15 27.35 27.11 27.33 473.2K
09:50 27.28 27.44 27.19 27.28 783.2K
09:55 27.28 27.49 27.24 27.49 453.2K
10:00 27.50 27.65 27.50 27.51 428.1K
10:05 27.51 27.61 27.50 27.51 280.1K
10:10 27.50 27.63 27.42 27.42 311.1K
10:15 27.46 27.59 27.44 27.54 203.7K
10:20 27.50 27.51 27.43 27.45 242.1K
10:25 27.45 27.46 27.34 27.45 299.9K
10:30 27.45 27.45 27.37 27.38 140.2K
10:35 27.38 27.38 27.28 27.30 261.1K
10:40 27.30 27.31 27.19 27.20 401.6K
10:45 27.20 27.25 27.18 27.24 391.3K
10:50 27.22 27.26 27.16 27.23 317.5K
10:55 27.23 27.32 27.18 27.29 220.8K
11:00 27.31 27.31 27.17 27.17 170.2K
11:05 27.15 27.18 27.10 27.11 325.1K
11:10 27.11 27.19 27.09 27.19 187.7K
11:15 27.19 27.23 27.17 27.23 87.4K
11:20 27.23 27.32 27.18 27.30 103.6K
11:25 27.30 27.43 27.30 27.41 130.7K
13:00 27.41 27.41 27.35 27.37 129.6K
13:05 27.37 27.47 27.33 27.45 185.0K
13:10 27.46 27.46 27.34 27.35 124.9K
13:15 27.35 27.41 27.35 27.35 103.2K
13:20 27.36 27.42 27.35 27.41 93.8K
13:25 27.41 27.48 27.41 27.44 102.7K
13:30 27.43 27.45 27.38 27.38 113.2K
13:35 27.39 27.40 27.36 27.37 120.5K
13:40 27.40 27.46 27.40 27.44 113.8K
13:45 27.45 27.45 27.40 27.42 79.1K
13:50 27.43 27.48 27.42 27.46 94.8K
13:55 27.47 27.47 27.44 27.46 85.7K
14:00 27.46 27.48 27.40 27.40 117.1K
14:05 27.40 27.43 27.39 27.41 195.6K
14:10 27.41 27.48 27.39 27.48 172.3K
14:15 27.48 27.49 27.41 27.43 134.9K
14:20 27.41 27.42 27.35 27.37 181.8K
14:25 27.37 27.43 27.34 27.34 115.4K
14:30 27.34 27.34 27.23 27.24 332.8K
14:35 27.23 27.30 27.20 27.29 257.6K
14:40 27.29 27.34 27.27 27.33 269.0K
14:45 27.33 27.34 27.28 27.33 312.3K
14:50 27.32 27.38 27.32 27.36 361.2K
14:55 27.37 27.39 27.36 27.39 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available