12.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.45 | 13.45 | 13.28 | 13.38 | 1,149.9K |
| 09:35 | 13.35 | 13.40 | 13.31 | 13.39 | 851.8K |
| 09:40 | 13.39 | 13.39 | 13.29 | 13.33 | 919.7K |
| 09:45 | 13.33 | 13.50 | 13.32 | 13.34 | 859.9K |
| 09:50 | 13.33 | 13.34 | 13.21 | 13.26 | 942.4K |
| 09:55 | 13.26 | 13.26 | 13.18 | 13.18 | 769.1K |
| 10:00 | 13.18 | 13.18 | 13.08 | 13.08 | 946.9K |
| 10:05 | 13.09 | 13.17 | 13.08 | 13.17 | 434.8K |
| 10:10 | 13.17 | 13.17 | 13.05 | 13.06 | 722.0K |
| 10:15 | 13.05 | 13.16 | 13.04 | 13.15 | 551.9K |
| 10:20 | 13.14 | 13.18 | 13.12 | 13.17 | 387.4K |
| 10:25 | 13.17 | 13.19 | 13.12 | 13.15 | 379.9K |
| 10:30 | 13.14 | 13.16 | 13.06 | 13.06 | 415.6K |
| 10:35 | 13.06 | 13.07 | 13.01 | 13.01 | 791.3K |
| 10:40 | 13.01 | 13.02 | 12.99 | 13.00 | 430.2K |
| 10:45 | 13.00 | 13.02 | 12.99 | 13.00 | 674.3K |
| 10:50 | 13.00 | 13.07 | 13.00 | 13.02 | 470.9K |
| 10:55 | 13.03 | 13.04 | 12.96 | 12.98 | 678.5K |
| 11:00 | 12.98 | 13.01 | 12.94 | 12.99 | 655.0K |
| 11:05 | 12.98 | 13.03 | 12.95 | 12.98 | 296.6K |
| 11:10 | 12.96 | 12.99 | 12.95 | 12.96 | 207.8K |
| 11:15 | 12.95 | 12.96 | 12.92 | 12.95 | 275.2K |
| 11:20 | 12.95 | 13.04 | 12.95 | 13.03 | 145.1K |
| 11:25 | 13.03 | 13.05 | 12.95 | 12.98 | 196.6K |
| 11:30 | 12.94 | 12.94 | 12.94 | 12.94 | 13.7K |
| 13:00 | 12.92 | 12.99 | 12.87 | 12.99 | 612.1K |
| 13:05 | 12.98 | 13.05 | 12.98 | 13.02 | 261.9K |
| 13:10 | 13.02 | 13.02 | 12.94 | 12.97 | 382.8K |
| 13:15 | 12.97 | 12.97 | 12.90 | 12.91 | 268.6K |
| 13:20 | 12.90 | 12.92 | 12.88 | 12.90 | 302.9K |
| 13:25 | 12.89 | 12.94 | 12.86 | 12.94 | 216.6K |
| 13:30 | 12.94 | 13.08 | 12.94 | 13.08 | 328.1K |
| 13:35 | 13.07 | 13.12 | 13.06 | 13.09 | 444.0K |
| 13:40 | 13.09 | 13.15 | 13.09 | 13.10 | 308.9K |
| 13:45 | 13.10 | 13.15 | 13.10 | 13.11 | 297.0K |
| 13:50 | 13.11 | 13.11 | 13.02 | 13.02 | 162.9K |
| 13:55 | 13.02 | 13.04 | 13.00 | 13.00 | 194.0K |
| 14:00 | 13.00 | 13.05 | 12.98 | 13.00 | 203.3K |
| 14:05 | 12.99 | 13.00 | 12.95 | 12.97 | 232.3K |
| 14:10 | 12.97 | 13.00 | 12.96 | 12.99 | 140.6K |
| 14:15 | 12.98 | 12.99 | 12.96 | 12.97 | 125.3K |
| 14:20 | 12.97 | 13.00 | 12.97 | 12.99 | 203.4K |
| 14:25 | 12.99 | 12.99 | 12.97 | 12.97 | 155.5K |
| 14:30 | 12.96 | 13.05 | 12.96 | 13.01 | 286.8K |
| 14:35 | 13.01 | 13.02 | 12.98 | 12.99 | 313.0K |
| 14:40 | 12.97 | 13.00 | 12.95 | 12.97 | 322.6K |
| 14:45 | 12.97 | 13.00 | 12.95 | 13.00 | 238.7K |
| 14:50 | 13.00 | 13.02 | 12.99 | 13.00 | 278.6K |
| 14:55 | 13.00 | 13.03 | 12.99 | 13.02 | 239.8K |
| 15:40 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0K |