Anhui Tatfook Tech

300134
🏛️ china →
12.37
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.52 12.35 12.39 1,728.4K
09:35 12.37 12.41 12.30 12.37 554.4K
09:40 12.37 12.40 12.30 12.33 699.2K
09:45 12.37 12.41 12.34 12.36 522.4K
09:50 12.36 12.36 12.26 12.35 534.9K
09:55 12.35 12.40 12.33 12.34 303.1K
10:00 12.34 12.38 12.34 12.38 443.9K
10:05 12.38 12.41 12.35 12.39 275.4K
10:10 12.39 12.40 12.36 12.38 204.1K
10:15 12.38 12.41 12.35 12.40 304.1K
10:20 12.40 12.46 12.39 12.46 501.4K
10:25 12.46 12.48 12.44 12.48 362.6K
10:30 12.48 12.52 12.45 12.51 413.4K
10:35 12.52 12.52 12.46 12.50 356.6K
10:40 12.49 12.50 12.45 12.49 295.9K
10:45 12.49 12.50 12.48 12.50 155.0K
10:50 12.51 12.52 12.50 12.52 227.1K
10:55 12.52 12.53 12.49 12.49 214.5K
11:00 12.49 12.50 12.45 12.49 198.9K
11:05 12.48 12.52 12.48 12.50 286.2K
11:10 12.51 12.51 12.46 12.48 191.8K
11:15 12.49 12.49 12.44 12.44 223.5K
11:20 12.44 12.46 12.43 12.44 113.3K
11:25 12.43 12.47 12.40 12.47 261.4K
13:00 12.47 12.48 12.42 12.42 184.9K
13:05 12.42 12.43 12.40 12.41 315.4K
13:10 12.41 12.44 12.38 12.39 214.5K
13:15 12.38 12.38 12.36 12.38 131.9K
13:20 12.38 12.38 12.36 12.36 122.1K
13:25 12.37 12.40 12.36 12.39 138.2K
13:30 12.40 12.43 12.37 12.40 297.9K
13:35 12.40 12.43 12.39 12.43 112.1K
13:40 12.43 12.47 12.42 12.46 194.5K
13:45 12.46 12.49 12.46 12.49 247.6K
13:50 12.48 12.50 12.47 12.50 188.7K
13:55 12.50 12.53 12.49 12.52 290.2K
14:00 12.53 12.55 12.51 12.55 199.1K
14:05 12.55 12.60 12.55 12.59 607.9K
14:10 12.59 12.64 12.57 12.59 375.2K
14:15 12.58 12.63 12.58 12.61 257.0K
14:20 12.62 12.66 12.61 12.65 381.7K
14:25 12.65 12.67 12.64 12.67 202.0K
14:30 12.67 12.72 12.66 12.67 381.7K
14:35 12.67 12.71 12.66 12.69 302.3K
14:40 12.70 12.71 12.69 12.71 233.5K
14:45 12.70 12.72 12.68 12.72 325.0K
14:50 12.71 12.73 12.71 12.73 409.1K
14:55 12.72 12.73 12.71 12.72 246.6K
15:40 12.73 12.73 12.73 12.73 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available