Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.12 12.91 13.10 1,362.2K
09:35 13.08 13.15 13.06 13.15 747.5K
09:40 13.14 13.17 13.07 13.12 907.3K
09:45 13.11 13.18 13.09 13.17 785.7K
09:50 13.17 13.17 13.09 13.14 650.7K
09:55 13.14 13.17 13.09 13.11 763.6K
10:00 13.13 13.17 13.09 13.15 331.7K
10:05 13.15 13.17 13.11 13.15 396.2K
10:10 13.14 13.15 13.08 13.09 315.4K
10:15 13.08 13.12 13.07 13.10 266.8K
10:20 13.10 13.11 13.05 13.05 308.0K
10:25 13.06 13.09 13.03 13.05 417.4K
10:30 13.06 13.06 13.00 13.02 412.4K
10:35 13.01 13.03 13.00 13.01 275.4K
10:40 13.00 13.04 13.00 13.01 257.7K
10:45 13.01 13.06 13.00 13.06 292.2K
10:50 13.04 13.04 12.97 12.97 267.3K
10:55 12.98 12.99 12.95 12.98 282.2K
11:00 12.99 13.03 12.98 13.00 157.8K
11:05 13.00 13.05 12.99 13.03 179.5K
11:10 13.04 13.07 13.03 13.05 183.2K
11:15 13.06 13.12 13.06 13.11 211.8K
11:20 13.11 13.18 13.10 13.16 455.8K
11:25 13.15 13.16 13.12 13.14 130.7K
11:30 13.13 13.13 13.13 13.13 0.5K
13:00 13.14 13.15 13.11 13.12 335.3K
13:05 13.12 13.13 13.11 13.12 107.7K
13:10 13.12 13.15 13.11 13.12 245.5K
13:15 13.12 13.13 13.10 13.12 154.2K
13:20 13.11 13.12 13.08 13.10 263.9K
13:25 13.10 13.10 13.07 13.09 153.0K
13:30 13.09 13.12 13.07 13.11 313.3K
13:35 13.11 13.13 13.10 13.12 157.8K
13:40 13.12 13.14 13.10 13.13 259.6K
13:45 13.13 13.16 13.12 13.12 282.2K
13:50 13.13 13.15 13.13 13.14 203.9K
13:55 13.14 13.20 13.14 13.20 325.4K
14:00 13.20 13.24 13.19 13.23 493.5K
14:05 13.24 13.24 13.19 13.20 332.0K
14:10 13.20 13.23 13.19 13.23 259.8K
14:15 13.22 13.24 13.21 13.21 345.4K
14:20 13.22 13.22 13.19 13.20 159.5K
14:25 13.19 13.21 13.18 13.18 463.7K
14:30 13.18 13.21 13.18 13.18 359.4K
14:35 13.18 13.23 13.18 13.23 405.8K
14:40 13.23 13.25 13.23 13.25 479.0K
14:45 13.24 13.26 13.24 13.26 315.7K
14:50 13.25 13.26 13.24 13.25 643.6K
14:55 13.25 13.26 13.24 13.24 422.3K
15:40 13.26 13.26 13.26 13.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available