Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.43 13.29 13.39 1,692.9K
09:35 13.38 13.46 13.38 13.41 730.2K
09:40 13.43 13.52 13.41 13.46 1,348.0K
09:45 13.46 13.50 13.42 13.43 577.6K
09:50 13.43 13.49 13.42 13.43 415.3K
09:55 13.44 13.50 13.42 13.50 444.5K
10:00 13.50 13.60 13.49 13.53 636.9K
10:05 13.54 13.59 13.52 13.52 489.3K
10:10 13.53 13.55 13.51 13.55 648.9K
10:15 13.55 13.56 13.51 13.54 370.5K
10:20 13.55 13.59 13.55 13.57 292.0K
10:25 13.58 13.60 13.53 13.58 570.2K
10:30 13.59 13.59 13.52 13.52 340.9K
10:35 13.52 13.55 13.50 13.51 959.1K
10:40 13.51 13.55 13.50 13.54 285.4K
10:45 13.54 13.58 13.54 13.56 327.4K
10:50 13.57 13.60 13.57 13.60 341.5K
10:55 13.59 13.62 13.56 13.60 520.8K
11:00 13.57 13.60 13.57 13.59 210.8K
11:05 13.60 13.60 13.55 13.55 239.0K
11:10 13.55 13.59 13.53 13.58 304.0K
11:15 13.59 13.59 13.57 13.58 102.9K
11:20 13.58 13.72 13.58 13.69 1,320.9K
11:25 13.69 13.70 13.67 13.67 270.3K
11:30 13.67 13.67 13.67 13.67 1.6K
13:00 13.68 13.69 13.64 13.66 377.3K
13:05 13.66 13.67 13.61 13.63 302.8K
13:10 13.62 13.70 13.58 13.67 796.8K
13:15 13.66 13.67 13.61 13.61 243.4K
13:20 13.61 13.62 13.56 13.57 443.6K
13:25 13.57 13.57 13.50 13.52 817.8K
13:30 13.53 13.57 13.50 13.53 427.8K
13:35 13.53 13.60 13.52 13.58 286.1K
13:40 13.57 13.60 13.54 13.54 297.3K
13:45 13.55 13.55 13.47 13.53 697.0K
13:50 13.53 13.55 13.50 13.50 427.8K
13:55 13.49 13.52 13.48 13.48 489.2K
14:00 13.48 13.49 13.37 13.37 567.0K
14:05 13.38 13.40 13.32 13.36 600.0K
14:10 13.35 13.35 13.26 13.32 954.6K
14:15 13.31 13.37 13.28 13.32 637.5K
14:20 13.33 13.35 13.27 13.27 558.0K
14:25 13.27 13.28 13.22 13.22 610.4K
14:30 13.23 13.30 13.19 13.23 786.4K
14:35 13.23 13.24 13.16 13.16 453.8K
14:40 13.17 13.19 13.11 13.19 663.5K
14:45 13.18 13.27 13.18 13.27 560.3K
14:50 13.29 13.32 13.27 13.28 524.7K
14:55 13.29 13.32 13.27 13.32 219.7K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available