Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.42 13.14 13.38 3,378.8K
09:35 13.36 13.47 13.35 13.45 1,011.6K
09:40 13.46 13.55 13.43 13.54 1,166.9K
09:45 13.55 13.55 13.46 13.51 811.4K
09:50 13.51 13.61 13.49 13.51 1,121.8K
09:55 13.52 13.55 13.43 13.43 605.3K
10:00 13.42 13.51 13.42 13.49 678.3K
10:05 13.52 13.60 13.51 13.58 553.9K
10:10 13.58 13.62 13.56 13.60 1,221.9K
10:15 13.60 13.63 13.55 13.58 615.9K
10:20 13.57 13.62 13.56 13.61 543.3K
10:25 13.62 13.65 13.61 13.64 497.8K
10:30 13.63 13.73 13.61 13.71 744.5K
10:35 13.72 13.80 13.70 13.71 1,054.3K
10:40 13.71 13.71 13.63 13.65 422.1K
10:45 13.65 13.66 13.59 13.60 289.7K
10:50 13.60 13.66 13.58 13.63 298.8K
10:55 13.64 13.64 13.60 13.62 246.5K
11:00 13.61 13.62 13.58 13.61 339.9K
11:05 13.60 13.60 13.54 13.56 380.1K
11:10 13.56 13.58 13.53 13.53 180.4K
11:15 13.53 13.54 13.51 13.52 354.9K
11:20 13.52 13.58 13.51 13.56 235.4K
11:25 13.57 13.58 13.54 13.56 186.0K
11:30 13.56 13.56 13.56 13.56 1.4K
13:00 13.58 13.66 13.55 13.60 871.1K
13:05 13.59 13.64 13.58 13.60 201.5K
13:10 13.60 13.61 13.55 13.59 326.7K
13:15 13.59 13.59 13.56 13.56 180.3K
13:20 13.55 13.60 13.54 13.59 159.4K
13:25 13.59 13.60 13.57 13.58 164.2K
13:30 13.58 13.60 13.55 13.57 420.3K
13:35 13.57 13.61 13.56 13.57 557.7K
13:40 13.58 13.59 13.53 13.53 348.8K
13:45 13.53 13.55 13.52 13.54 344.0K
13:50 13.55 13.57 13.53 13.54 225.4K
13:55 13.54 13.54 13.49 13.50 422.1K
14:00 13.49 13.53 13.49 13.51 368.1K
14:05 13.50 13.51 13.45 13.50 401.5K
14:10 13.50 13.52 13.48 13.50 207.4K
14:15 13.51 13.52 13.49 13.52 358.7K
14:20 13.52 13.57 13.52 13.54 425.3K
14:25 13.54 13.56 13.53 13.53 398.1K
14:30 13.54 13.57 13.53 13.56 540.0K
14:35 13.56 13.56 13.50 13.52 448.0K
14:40 13.52 13.54 13.52 13.54 464.5K
14:45 13.54 13.55 13.50 13.53 655.4K
14:50 13.52 13.57 13.52 13.56 653.4K
14:55 13.56 13.57 13.55 13.57 365.4K
15:40 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available