Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.60 13.39 13.39 2,044.5K
09:35 13.39 13.45 13.30 13.31 1,625.3K
09:40 13.30 13.31 13.21 13.26 1,684.0K
09:45 13.24 13.31 13.20 13.25 1,153.8K
09:50 13.27 13.27 13.12 13.16 1,157.2K
09:55 13.14 13.17 13.13 13.15 672.5K
10:00 13.13 13.15 13.03 13.15 1,645.9K
10:05 13.13 13.14 13.06 13.07 569.1K
10:10 13.07 13.09 12.98 13.07 1,175.0K
10:15 13.08 13.08 13.00 13.00 480.6K
10:20 13.00 13.03 12.98 12.98 534.9K
10:25 12.97 12.97 12.90 12.91 1,096.1K
10:30 12.92 12.92 12.85 12.92 772.6K
10:35 12.92 12.98 12.90 12.90 372.4K
10:40 12.90 12.99 12.84 12.99 412.7K
10:45 12.97 12.99 12.92 12.94 309.4K
10:50 12.95 12.97 12.90 12.95 267.0K
10:55 12.95 12.98 12.92 12.96 343.0K
11:00 12.96 12.96 12.91 12.92 244.7K
11:05 12.92 12.98 12.91 12.92 168.8K
11:10 12.92 12.97 12.89 12.90 210.7K
11:15 12.90 12.95 12.87 12.95 234.1K
11:20 12.95 12.96 12.84 12.85 202.3K
11:25 12.85 12.86 12.79 12.80 381.5K
11:30 12.80 12.80 12.80 12.80 65.9K
13:00 12.80 12.82 12.77 12.77 411.1K
13:05 12.77 12.80 12.74 12.78 437.2K
13:10 12.78 12.86 12.77 12.85 253.5K
13:15 12.85 12.86 12.78 12.78 208.6K
13:20 12.80 12.82 12.78 12.81 166.7K
13:25 12.81 12.89 12.81 12.87 220.5K
13:30 12.85 12.89 12.82 12.84 220.0K
13:35 12.83 12.85 12.81 12.81 194.9K
13:40 12.81 12.81 12.75 12.76 384.3K
13:45 12.76 12.77 12.73 12.73 525.5K
13:50 12.72 12.81 12.72 12.80 180.5K
13:55 12.81 12.84 12.78 12.82 204.3K
14:00 12.83 12.84 12.73 12.73 225.7K
14:05 12.74 12.74 12.67 12.69 370.4K
14:10 12.69 12.72 12.66 12.72 391.1K
14:15 12.71 12.75 12.70 12.74 287.3K
14:20 12.75 12.79 12.73 12.79 285.7K
14:25 12.80 12.89 12.77 12.87 345.8K
14:30 12.87 12.91 12.85 12.89 348.9K
14:35 12.91 12.93 12.85 12.86 250.0K
14:40 12.87 12.96 12.87 12.93 379.9K
14:45 12.93 13.02 12.93 13.02 495.7K
14:50 13.02 13.02 12.99 13.02 525.1K
14:55 13.01 13.03 13.01 13.02 347.4K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available