Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.08 12.88 13.05 1,142.3K
09:35 13.05 13.13 13.03 13.05 446.5K
09:40 13.06 13.07 13.02 13.06 362.0K
09:45 13.04 13.05 12.92 12.93 425.7K
09:50 12.93 12.93 12.88 12.91 640.2K
09:55 12.91 12.93 12.85 12.89 532.8K
10:00 12.90 12.92 12.89 12.91 270.3K
10:05 12.91 12.92 12.86 12.88 363.4K
10:10 12.88 12.93 12.87 12.91 280.6K
10:15 12.93 12.93 12.89 12.89 226.4K
10:20 12.90 12.93 12.89 12.92 182.1K
10:25 12.92 12.96 12.89 12.93 232.1K
10:30 12.93 12.97 12.92 12.96 158.1K
10:35 12.95 12.96 12.91 12.93 178.3K
10:40 12.93 12.93 12.88 12.91 193.5K
10:45 12.90 12.93 12.90 12.92 211.9K
10:50 12.92 12.96 12.90 12.90 234.5K
10:55 12.91 12.94 12.89 12.90 204.7K
11:00 12.89 12.91 12.88 12.89 182.3K
11:05 12.90 12.92 12.87 12.87 354.5K
11:10 12.87 12.88 12.85 12.86 402.9K
11:15 12.87 12.88 12.85 12.88 231.7K
11:20 12.88 12.88 12.84 12.87 199.3K
11:25 12.87 12.90 12.87 12.88 151.6K
11:30 12.88 12.88 12.88 12.88 0.3K
13:00 12.89 12.90 12.85 12.87 206.3K
13:05 12.86 12.89 12.81 12.81 393.1K
13:10 12.79 12.80 12.76 12.77 766.2K
13:15 12.76 12.80 12.76 12.79 440.4K
13:20 12.79 12.85 12.78 12.83 330.2K
13:25 12.82 12.84 12.80 12.81 240.9K
13:30 12.81 12.82 12.79 12.81 416.1K
13:35 12.82 12.83 12.79 12.79 175.5K
13:40 12.80 12.83 12.80 12.82 228.8K
13:45 12.81 12.82 12.78 12.78 153.9K
13:50 12.79 12.80 12.77 12.78 107.2K
13:55 12.78 12.83 12.78 12.81 123.9K
14:00 12.83 12.83 12.79 12.82 239.4K
14:05 12.82 12.82 12.80 12.80 94.9K
14:10 12.80 12.82 12.78 12.82 103.9K
14:15 12.82 12.82 12.78 12.81 218.6K
14:20 12.81 12.82 12.80 12.80 187.6K
14:25 12.82 12.86 12.81 12.84 223.5K
14:30 12.85 12.88 12.83 12.86 314.9K
14:35 12.86 12.86 12.81 12.82 319.3K
14:40 12.82 12.82 12.80 12.81 177.3K
14:45 12.81 12.82 12.78 12.79 489.9K
14:50 12.78 12.79 12.76 12.78 458.8K
14:55 12.78 12.79 12.77 12.78 295.2K
15:40 12.78 12.78 12.78 12.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available