Anhui Tatfook Tech

300134
🏛️ china →
12.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.55 12.57 1,051.8K
09:35 12.57 12.59 12.52 12.55 781.8K
09:40 12.55 12.59 12.53 12.53 530.5K
09:45 12.52 12.52 12.46 12.48 1,097.7K
09:50 12.48 12.48 12.39 12.39 798.2K
09:55 12.39 12.41 12.35 12.37 1,080.1K
10:00 12.37 12.38 12.33 12.33 670.3K
10:05 12.34 12.35 12.28 12.34 677.3K
10:10 12.35 12.35 12.30 12.33 398.7K
10:15 12.34 12.36 12.32 12.33 274.1K
10:20 12.34 12.37 12.31 12.37 269.3K
10:25 12.38 12.39 12.34 12.34 218.0K
10:30 12.35 12.37 12.34 12.36 216.4K
10:35 12.36 12.36 12.31 12.33 277.2K
10:40 12.33 12.37 12.32 12.37 233.3K
10:45 12.37 12.40 12.37 12.40 227.1K
10:50 12.40 12.42 12.39 12.41 185.7K
10:55 12.41 12.43 12.39 12.42 214.9K
11:00 12.42 12.47 12.41 12.47 179.3K
11:05 12.45 12.56 12.44 12.53 628.2K
11:10 12.53 12.58 12.50 12.54 484.3K
11:15 12.53 12.53 12.48 12.48 100.4K
11:20 12.48 12.48 12.44 12.44 112.6K
11:25 12.45 12.47 12.43 12.46 121.9K
11:30 12.47 12.47 12.47 12.47 1.8K
13:00 12.47 12.47 12.41 12.42 235.4K
13:05 12.42 12.47 12.42 12.45 104.1K
13:10 12.46 12.47 12.44 12.47 156.5K
13:15 12.47 12.49 12.46 12.47 102.2K
13:20 12.47 12.51 12.46 12.50 127.0K
13:25 12.49 12.50 12.47 12.49 126.7K
13:30 12.49 12.49 12.44 12.45 118.5K
13:35 12.45 12.45 12.42 12.43 118.8K
13:40 12.43 12.43 12.40 12.41 124.9K
13:45 12.42 12.46 12.39 12.45 185.6K
13:50 12.45 12.46 12.38 12.39 156.6K
13:55 12.39 12.40 12.35 12.36 208.3K
14:00 12.36 12.38 12.34 12.38 176.3K
14:05 12.39 12.39 12.35 12.38 194.8K
14:10 12.38 12.38 12.30 12.31 368.1K
14:15 12.31 12.35 12.31 12.33 164.3K
14:20 12.33 12.35 12.32 12.33 255.8K
14:25 12.33 12.33 12.30 12.32 290.9K
14:30 12.32 12.34 12.27 12.29 710.7K
14:35 12.29 12.31 12.28 12.29 313.2K
14:40 12.29 12.32 12.28 12.32 400.1K
14:45 12.32 12.33 12.27 12.28 623.4K
14:50 12.27 12.27 12.22 12.24 779.8K
14:55 12.23 12.25 12.22 12.24 321.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available