Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 16.16 15.66 15.73 349.3K
09:35 15.71 15.71 15.60 15.60 29.3K
09:40 15.61 15.70 15.61 15.67 103.5K
09:45 15.67 15.68 15.58 15.63 95.9K
09:50 15.61 15.80 15.61 15.77 77.0K
09:55 15.78 15.95 15.77 15.94 185.7K
10:00 15.90 15.96 15.84 15.84 196.1K
10:05 15.84 15.88 15.69 15.85 106.8K
10:10 15.82 15.95 15.82 15.89 123.3K
10:15 15.89 15.92 15.78 15.78 84.9K
10:20 15.78 15.88 15.77 15.87 146.7K
10:25 15.87 16.05 15.87 16.03 270.1K
10:30 16.02 16.02 15.91 15.97 38.9K
10:35 15.98 15.99 15.94 15.95 27.8K
10:40 15.95 15.95 15.90 15.93 10.5K
10:45 15.91 15.91 15.88 15.89 19.4K
10:50 15.91 15.96 15.90 15.94 46.1K
10:55 15.93 15.93 15.90 15.90 30.2K
11:00 15.90 15.91 15.85 15.85 25.6K
11:05 15.86 15.87 15.79 15.84 140.8K
11:10 15.84 15.84 15.79 15.79 15.7K
11:15 15.80 15.80 15.76 15.78 41.2K
11:20 15.80 15.80 15.77 15.77 24.3K
11:25 15.75 15.80 15.75 15.79 31.2K
13:00 15.79 15.86 15.76 15.79 76.9K
13:05 15.79 15.84 15.76 15.80 53.6K
13:10 15.81 15.82 15.76 15.76 14.4K
13:15 15.76 15.77 15.73 15.76 102.8K
13:20 15.75 15.76 15.69 15.72 58.6K
13:25 15.76 15.76 15.71 15.73 48.0K
13:30 15.72 15.72 15.66 15.70 25.6K
13:35 15.70 15.76 15.70 15.74 12.1K
13:40 15.74 15.85 15.74 15.85 161.1K
13:45 15.81 15.86 15.79 15.82 55.8K
13:50 15.80 15.88 15.80 15.82 193.5K
13:55 15.82 15.85 15.78 15.78 120.8K
14:00 15.78 15.83 15.73 15.75 46.7K
14:05 15.78 15.89 15.71 15.80 135.9K
14:10 15.86 15.89 15.86 15.86 79.1K
14:15 15.87 15.87 15.83 15.85 72.8K
14:20 15.85 15.86 15.85 15.85 26.3K
14:25 15.85 15.91 15.82 15.91 180.5K
14:30 15.91 15.96 15.89 15.94 103.6K
14:35 15.91 15.93 15.88 15.88 29.4K
14:40 15.88 15.91 15.87 15.89 41.0K
14:45 15.88 15.92 15.87 15.91 35.7K
14:50 15.90 15.97 15.89 15.92 163.4K
14:55 15.90 15.94 15.90 15.90 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available