Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.20 15.70 15.89 593.7K
09:35 15.89 15.91 15.80 15.81 46.0K
09:40 15.81 15.91 15.73 15.86 74.5K
09:45 15.81 15.88 15.81 15.88 15.1K
09:50 15.86 15.99 15.80 15.93 108.2K
09:55 15.94 16.00 15.90 15.98 11.4K
10:00 16.00 16.08 15.98 16.07 282.9K
10:05 16.08 16.14 15.99 16.14 235.6K
10:10 16.12 16.14 16.00 16.00 227.1K
10:15 16.03 16.07 15.92 15.99 71.0K
10:20 15.98 16.05 15.98 16.05 10.7K
10:25 16.05 16.08 15.98 16.07 75.1K
10:30 16.09 16.11 16.06 16.11 61.2K
10:35 16.11 16.20 16.09 16.19 196.2K
10:40 16.20 16.25 16.15 16.21 252.0K
10:45 16.19 16.27 16.12 16.27 79.7K
10:50 16.27 16.27 16.20 16.24 134.5K
10:55 16.24 16.40 16.21 16.40 268.4K
11:00 16.42 16.78 16.39 16.49 814.7K
11:05 16.45 16.60 16.45 16.48 125.2K
11:10 16.48 16.70 16.44 16.61 225.0K
11:15 16.61 16.61 16.51 16.60 78.9K
11:20 16.58 16.61 16.50 16.50 58.8K
11:25 16.51 16.59 16.50 16.53 80.3K
13:00 16.53 16.83 16.53 16.79 323.4K
13:05 16.80 17.15 16.80 17.05 211.4K
13:10 17.05 17.18 16.98 17.01 138.2K
13:15 17.05 17.07 16.94 16.97 109.7K
13:20 17.01 17.01 16.96 17.00 30.8K
13:25 16.99 17.02 16.93 17.02 65.3K
13:30 17.03 17.03 16.94 16.96 23.8K
13:35 16.96 16.96 16.90 16.95 59.4K
13:40 16.94 16.97 16.83 16.88 29.5K
13:45 16.88 16.95 16.86 16.93 35.3K
13:50 16.92 16.95 16.73 16.73 40.7K
13:55 16.74 16.78 16.64 16.69 79.3K
14:00 16.70 16.85 16.69 16.76 54.7K
14:05 16.73 16.80 16.73 16.74 44.4K
14:10 16.74 16.77 16.73 16.74 35.6K
14:15 16.74 16.79 16.70 16.79 65.1K
14:20 16.79 16.81 16.77 16.77 21.5K
14:25 16.73 16.78 16.73 16.78 41.7K
14:30 16.79 16.79 16.74 16.74 25.2K
14:35 16.77 16.78 16.73 16.73 48.5K
14:40 16.74 16.79 16.73 16.75 70.3K
14:45 16.74 16.76 16.71 16.72 80.7K
14:50 16.72 16.72 16.42 16.66 115.1K
14:55 16.63 16.73 16.58 16.63 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available