Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.89 18.18 17.62 17.66 710.9K
09:35 17.61 17.87 17.46 17.85 466.4K
09:40 17.92 18.46 17.85 18.45 579.0K
09:45 18.41 18.75 18.41 18.72 503.7K
09:50 18.76 19.50 18.76 19.36 648.5K
09:55 19.34 19.53 19.23 19.41 516.4K
10:00 19.41 19.41 18.98 19.06 327.3K
10:05 19.02 19.22 18.92 19.15 141.2K
10:10 19.16 19.16 18.87 18.87 132.5K
10:15 18.89 18.98 18.81 18.91 109.5K
10:20 18.88 18.99 18.85 18.95 104.1K
10:25 18.95 19.16 18.94 19.15 84.6K
10:30 19.15 19.23 19.01 19.09 148.4K
10:35 19.13 19.21 19.12 19.16 68.2K
10:40 19.12 19.16 18.96 19.07 62.4K
10:45 19.02 19.13 19.02 19.07 42.3K
10:50 19.05 19.05 19.01 19.01 32.8K
10:55 19.01 19.15 19.00 19.13 50.5K
11:00 19.14 19.29 19.13 19.16 77.3K
11:05 19.17 19.25 19.13 19.21 94.0K
11:10 19.24 19.28 19.12 19.12 46.0K
11:15 19.14 19.27 19.08 19.27 43.9K
11:20 19.24 19.24 19.06 19.20 36.2K
11:25 19.20 19.30 19.08 19.28 36.9K
13:00 19.26 19.65 19.26 19.61 335.6K
13:05 19.68 19.90 19.41 19.90 264.2K
13:10 19.95 20.03 19.64 19.80 339.0K
13:15 19.71 19.95 19.64 19.91 114.1K
13:20 19.91 19.96 19.71 19.94 150.1K
13:25 19.88 19.88 19.71 19.88 64.3K
13:30 19.88 19.89 19.64 19.77 32.3K
13:35 19.74 19.75 19.61 19.67 112.6K
13:40 19.66 19.74 19.62 19.66 59.6K
13:45 19.66 19.67 19.62 19.64 113.7K
13:50 19.73 19.75 19.64 19.64 36.3K
13:55 19.64 19.71 19.62 19.69 30.4K
14:00 19.69 19.83 19.68 19.81 47.0K
14:05 19.77 19.82 19.74 19.81 55.0K
14:10 19.73 19.91 19.71 19.82 203.1K
14:15 19.82 19.85 19.71 19.75 34.0K
14:20 19.75 19.75 19.64 19.66 32.3K
14:25 19.66 19.74 19.63 19.66 70.7K
14:30 19.66 19.70 19.60 19.63 87.0K
14:35 19.63 19.68 19.62 19.62 37.5K
14:40 19.64 19.78 19.62 19.78 146.1K
14:45 19.77 20.16 19.77 20.15 271.0K
14:50 20.10 20.11 19.80 19.97 286.3K
14:55 20.01 20.68 19.98 20.68 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available