Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.50 19.62 19.63 1,748.5K
09:35 19.65 19.78 19.42 19.68 517.3K
09:40 19.70 19.70 19.44 19.44 370.4K
09:45 19.44 19.79 19.42 19.71 308.0K
09:50 19.71 19.75 19.48 19.51 111.4K
09:55 19.45 19.57 19.31 19.50 211.3K
10:00 19.42 19.60 19.33 19.54 131.2K
10:05 19.53 19.64 19.52 19.52 179.2K
10:10 19.52 19.84 19.52 19.84 116.7K
10:15 19.77 19.80 19.60 19.62 81.0K
10:20 19.62 19.65 19.56 19.60 27.8K
10:25 19.60 19.69 19.56 19.69 72.8K
10:30 19.64 19.65 19.61 19.64 14.2K
10:35 19.62 19.79 19.62 19.73 100.6K
10:40 19.73 19.80 19.61 19.66 89.2K
10:45 19.61 19.77 19.61 19.75 49.3K
10:50 19.77 19.95 19.71 19.81 102.8K
10:55 19.81 19.81 19.71 19.75 43.7K
11:00 19.75 19.76 19.70 19.76 45.1K
11:05 19.76 20.20 19.76 20.02 255.7K
11:10 20.02 20.20 19.96 20.00 159.0K
11:15 20.08 20.15 19.93 20.15 136.5K
11:20 20.14 20.14 19.94 19.94 142.3K
11:25 19.95 19.97 19.85 19.88 32.5K
13:00 19.88 19.88 19.77 19.83 54.2K
13:05 19.84 19.87 19.69 19.69 84.7K
13:10 19.71 19.80 19.71 19.75 117.6K
13:15 19.72 19.72 19.68 19.68 27.7K
13:20 19.69 19.72 19.64 19.68 106.8K
13:25 19.67 19.68 19.64 19.66 60.6K
13:30 19.65 19.72 19.63 19.70 84.0K
13:35 19.69 19.76 19.69 19.76 17.3K
13:40 19.74 19.75 19.68 19.70 60.9K
13:45 19.68 19.79 19.66 19.77 90.6K
13:50 19.80 19.84 19.75 19.75 68.0K
13:55 19.72 19.76 19.72 19.75 11.6K
14:00 19.75 19.87 19.71 19.87 252.4K
14:05 19.87 19.89 19.82 19.88 68.9K
14:10 19.88 19.98 19.88 19.95 61.7K
14:15 19.92 19.95 19.90 19.94 34.0K
14:20 19.92 19.92 19.87 19.88 19.8K
14:25 19.87 19.91 19.85 19.85 33.3K
14:30 19.85 19.92 19.85 19.89 37.9K
14:35 19.87 19.91 19.83 19.84 108.5K
14:40 19.79 19.93 19.79 19.91 128.0K
14:45 19.90 19.97 19.88 19.88 144.9K
14:50 19.90 19.95 19.80 19.94 196.3K
14:55 19.94 19.95 19.81 19.81 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available