Time Open Price High Price Low Price Close Price Volume
09:30 16.82 17.17 16.66 17.12 296.5K
09:35 17.10 17.12 16.83 16.89 213.5K
09:40 16.89 17.09 16.85 17.01 51.5K
09:45 17.00 17.07 16.98 17.03 85.4K
09:50 17.00 17.00 16.89 16.97 57.3K
09:55 16.97 17.02 16.88 16.99 63.1K
10:00 16.94 16.99 16.80 16.91 48.3K
10:05 16.93 17.03 16.83 16.94 73.5K
10:10 16.93 17.02 16.91 16.96 31.2K
10:15 16.94 17.01 16.83 16.83 133.5K
10:20 16.90 16.92 16.76 16.78 157.2K
10:25 16.79 16.91 16.79 16.85 134.5K
10:30 16.85 16.94 16.76 16.87 159.7K
10:35 16.87 16.88 16.79 16.81 37.0K
10:40 16.80 16.87 16.80 16.87 2.0K
10:45 16.85 16.86 16.82 16.84 12.3K
10:50 16.84 16.86 16.72 16.75 92.4K
10:55 16.75 16.75 16.68 16.72 53.3K
11:00 16.72 16.75 16.64 16.64 94.0K
11:05 16.64 16.71 16.64 16.66 43.4K
11:10 16.63 16.67 16.61 16.63 57.0K
11:15 16.58 16.58 16.50 16.52 142.3K
11:20 16.50 16.54 16.45 16.45 87.5K
11:25 16.44 16.57 16.44 16.57 50.0K
13:00 16.57 16.87 16.56 16.71 95.0K
13:05 16.72 16.83 16.72 16.80 52.1K
13:10 16.78 16.82 16.73 16.73 24.5K
13:15 16.73 16.77 16.70 16.74 39.8K
13:20 16.74 16.74 16.60 16.60 23.5K
13:25 16.60 16.60 16.51 16.54 71.3K
13:30 16.52 16.58 16.44 16.46 64.0K
13:35 16.47 16.75 16.46 16.64 52.3K
13:40 16.62 16.72 16.60 16.72 20.3K
13:45 16.69 16.80 16.69 16.77 32.1K
13:50 16.76 16.80 16.72 16.76 15.4K
13:55 16.78 16.82 16.75 16.76 41.5K
14:00 16.81 16.91 16.81 16.91 39.6K
14:05 16.91 16.98 16.90 16.96 58.6K
14:10 16.93 17.24 16.93 17.23 147.3K
14:15 17.27 17.29 17.19 17.19 142.3K
14:20 17.19 17.25 17.15 17.17 70.9K
14:25 17.17 17.24 17.15 17.21 44.6K
14:30 17.21 17.23 17.20 17.23 21.3K
14:35 17.22 17.23 17.16 17.20 49.4K
14:40 17.21 17.29 17.19 17.25 126.7K
14:45 17.24 17.32 17.19 17.29 175.3K
14:50 17.24 17.30 17.24 17.24 70.2K
14:55 17.25 17.29 17.18 17.22 47.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available