20.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 16.82 | 17.17 | 16.66 | 17.12 | 296.5K |
09:35 | 17.10 | 17.12 | 16.83 | 16.89 | 213.5K |
09:40 | 16.89 | 17.09 | 16.85 | 17.01 | 51.5K |
09:45 | 17.00 | 17.07 | 16.98 | 17.03 | 85.4K |
09:50 | 17.00 | 17.00 | 16.89 | 16.97 | 57.3K |
09:55 | 16.97 | 17.02 | 16.88 | 16.99 | 63.1K |
10:00 | 16.94 | 16.99 | 16.80 | 16.91 | 48.3K |
10:05 | 16.93 | 17.03 | 16.83 | 16.94 | 73.5K |
10:10 | 16.93 | 17.02 | 16.91 | 16.96 | 31.2K |
10:15 | 16.94 | 17.01 | 16.83 | 16.83 | 133.5K |
10:20 | 16.90 | 16.92 | 16.76 | 16.78 | 157.2K |
10:25 | 16.79 | 16.91 | 16.79 | 16.85 | 134.5K |
10:30 | 16.85 | 16.94 | 16.76 | 16.87 | 159.7K |
10:35 | 16.87 | 16.88 | 16.79 | 16.81 | 37.0K |
10:40 | 16.80 | 16.87 | 16.80 | 16.87 | 2.0K |
10:45 | 16.85 | 16.86 | 16.82 | 16.84 | 12.3K |
10:50 | 16.84 | 16.86 | 16.72 | 16.75 | 92.4K |
10:55 | 16.75 | 16.75 | 16.68 | 16.72 | 53.3K |
11:00 | 16.72 | 16.75 | 16.64 | 16.64 | 94.0K |
11:05 | 16.64 | 16.71 | 16.64 | 16.66 | 43.4K |
11:10 | 16.63 | 16.67 | 16.61 | 16.63 | 57.0K |
11:15 | 16.58 | 16.58 | 16.50 | 16.52 | 142.3K |
11:20 | 16.50 | 16.54 | 16.45 | 16.45 | 87.5K |
11:25 | 16.44 | 16.57 | 16.44 | 16.57 | 50.0K |
13:00 | 16.57 | 16.87 | 16.56 | 16.71 | 95.0K |
13:05 | 16.72 | 16.83 | 16.72 | 16.80 | 52.1K |
13:10 | 16.78 | 16.82 | 16.73 | 16.73 | 24.5K |
13:15 | 16.73 | 16.77 | 16.70 | 16.74 | 39.8K |
13:20 | 16.74 | 16.74 | 16.60 | 16.60 | 23.5K |
13:25 | 16.60 | 16.60 | 16.51 | 16.54 | 71.3K |
13:30 | 16.52 | 16.58 | 16.44 | 16.46 | 64.0K |
13:35 | 16.47 | 16.75 | 16.46 | 16.64 | 52.3K |
13:40 | 16.62 | 16.72 | 16.60 | 16.72 | 20.3K |
13:45 | 16.69 | 16.80 | 16.69 | 16.77 | 32.1K |
13:50 | 16.76 | 16.80 | 16.72 | 16.76 | 15.4K |
13:55 | 16.78 | 16.82 | 16.75 | 16.76 | 41.5K |
14:00 | 16.81 | 16.91 | 16.81 | 16.91 | 39.6K |
14:05 | 16.91 | 16.98 | 16.90 | 16.96 | 58.6K |
14:10 | 16.93 | 17.24 | 16.93 | 17.23 | 147.3K |
14:15 | 17.27 | 17.29 | 17.19 | 17.19 | 142.3K |
14:20 | 17.19 | 17.25 | 17.15 | 17.17 | 70.9K |
14:25 | 17.17 | 17.24 | 17.15 | 17.21 | 44.6K |
14:30 | 17.21 | 17.23 | 17.20 | 17.23 | 21.3K |
14:35 | 17.22 | 17.23 | 17.16 | 17.20 | 49.4K |
14:40 | 17.21 | 17.29 | 17.19 | 17.25 | 126.7K |
14:45 | 17.24 | 17.32 | 17.19 | 17.29 | 175.3K |
14:50 | 17.24 | 17.30 | 17.24 | 17.24 | 70.2K |
14:55 | 17.25 | 17.29 | 17.18 | 17.22 | 47.3K |