Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.42 16.42 16.03 16.06 111.2K
09:35 16.07 16.12 15.97 16.02 94.4K
09:40 16.03 16.03 15.75 15.77 148.7K
09:45 15.76 15.99 15.76 15.87 60.8K
09:50 15.83 15.85 15.75 15.85 222.7K
09:55 15.86 16.00 15.84 15.87 94.5K
10:00 15.87 15.93 15.85 15.89 22.8K
10:05 15.85 15.94 15.85 15.85 67.4K
10:10 15.85 15.86 15.70 15.75 221.0K
10:15 15.75 15.87 15.70 15.78 34.0K
10:20 15.82 15.88 15.81 15.86 32.6K
10:25 15.89 15.99 15.86 15.95 65.2K
10:30 15.96 15.96 15.90 15.91 19.9K
10:35 15.90 15.92 15.88 15.90 11.2K
10:40 15.90 15.90 15.85 15.86 19.3K
10:45 15.87 15.94 15.87 15.91 54.2K
10:50 15.92 15.97 15.87 15.97 186.2K
10:55 15.95 16.00 15.94 15.94 54.1K
11:00 15.93 15.93 15.87 15.89 9.9K
11:05 15.89 15.89 15.88 15.88 24.0K
11:10 15.87 15.87 15.73 15.74 96.8K
11:15 15.80 15.80 15.70 15.70 151.5K
11:20 15.71 15.72 15.61 15.62 150.0K
11:25 15.59 15.67 15.56 15.67 115.7K
13:00 15.70 15.88 15.68 15.85 52.5K
13:05 15.83 15.85 15.80 15.80 41.3K
13:10 15.81 15.89 15.79 15.82 75.4K
13:15 15.80 15.87 15.79 15.87 18.9K
13:20 15.85 15.87 15.85 15.86 10.4K
13:25 15.84 15.88 15.83 15.86 17.7K
13:30 15.88 15.90 15.84 15.84 6.3K
13:35 15.82 15.90 15.82 15.84 30.2K
13:40 15.82 15.90 15.80 15.90 30.5K
13:45 15.90 15.99 15.84 15.95 54.4K
13:50 15.92 15.92 15.83 15.89 13.7K
13:55 15.90 15.92 15.90 15.92 22.0K
14:00 15.93 15.93 15.90 15.91 12.1K
14:05 15.91 15.93 15.90 15.90 29.1K
14:10 15.90 15.91 15.90 15.90 10.5K
14:15 15.90 15.90 15.87 15.87 5.3K
14:20 15.88 15.90 15.88 15.89 11.4K
14:25 15.92 15.97 15.92 15.97 32.8K
14:30 15.97 16.00 15.96 15.96 18.9K
14:35 15.95 16.00 15.95 16.00 36.6K
14:40 15.99 16.00 15.95 15.98 30.4K
14:45 15.98 16.06 15.94 16.00 52.2K
14:50 16.00 16.00 15.96 15.96 36.4K
14:55 15.99 16.04 15.95 15.98 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available