Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
20.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.07 16.48 16.07 16.42 380.7K
09:35 16.42 16.42 16.21 16.24 144.5K
09:40 16.25 16.34 16.15 16.33 165.7K
09:45 16.33 16.65 16.26 16.58 474.7K
09:50 16.58 16.81 16.52 16.81 190.4K
09:55 16.85 17.15 16.81 17.00 411.3K
10:00 17.00 17.05 16.95 16.96 225.6K
10:05 16.95 17.15 16.95 17.01 112.3K
10:10 17.04 17.10 16.97 17.07 89.1K
10:15 17.04 17.07 16.88 16.90 189.7K
10:20 16.92 17.02 16.91 16.91 87.7K
10:25 16.90 16.95 16.87 16.92 199.3K
10:30 16.98 17.10 16.98 17.08 106.7K
10:35 17.08 17.15 16.92 16.93 104.2K
10:40 16.93 16.98 16.87 16.98 40.2K
10:45 16.97 17.07 16.97 17.00 21.5K
10:50 17.04 17.04 17.00 17.02 15.3K
10:55 17.04 17.17 17.01 17.17 154.1K
11:00 17.23 17.30 17.12 17.12 226.2K
11:05 17.12 17.28 17.11 17.25 35.1K
11:10 17.25 17.35 17.21 17.34 83.6K
11:15 17.35 17.39 17.21 17.22 65.1K
11:20 17.24 17.29 17.18 17.18 79.0K
11:25 17.17 17.20 17.14 17.20 39.8K
13:00 17.17 17.49 17.17 17.45 123.9K
13:05 17.49 17.49 17.28 17.28 73.7K
13:10 17.29 17.37 17.28 17.34 9.3K
13:15 17.34 17.35 17.27 17.33 43.3K
13:20 17.28 17.28 17.22 17.23 24.2K
13:25 17.22 17.38 17.22 17.38 27.7K
13:30 17.38 17.38 17.30 17.30 46.6K
13:35 17.32 17.36 17.24 17.30 114.0K
13:40 17.26 17.33 17.26 17.29 47.0K
13:45 17.29 17.29 17.25 17.25 28.9K
13:50 17.26 17.29 17.23 17.28 20.3K
13:55 17.28 17.30 17.27 17.27 20.6K
14:00 17.28 17.28 17.22 17.25 32.2K
14:05 17.26 17.29 17.23 17.29 31.0K
14:10 17.29 17.29 17.25 17.25 11.2K
14:15 17.25 17.30 17.25 17.29 72.5K
14:20 17.29 17.30 17.27 17.27 46.2K
14:25 17.28 17.29 17.26 17.28 26.4K
14:30 17.28 17.30 17.28 17.30 27.0K
14:35 17.30 17.30 17.27 17.29 41.3K
14:40 17.29 17.30 17.24 17.26 135.1K
14:45 17.24 17.28 17.17 17.20 76.7K
14:50 17.19 17.24 17.17 17.23 39.3K
14:55 17.23 17.24 17.17 17.17 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available