Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
19.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.08 16.25 15.92 16.25 162.7K
09:35 16.25 16.25 16.10 16.17 151.6K
09:40 16.17 16.19 16.09 16.09 152.3K
09:45 16.07 16.09 16.02 16.03 164.8K
09:50 16.05 16.11 16.00 16.00 119.0K
09:55 16.03 16.14 16.03 16.11 24.9K
10:00 16.11 16.11 16.05 16.10 74.1K
10:05 16.10 16.18 16.10 16.18 66.6K
10:10 16.17 16.17 16.12 16.14 21.2K
10:15 16.14 16.18 16.08 16.08 22.2K
10:20 16.07 16.12 16.06 16.12 46.1K
10:25 16.11 16.12 16.03 16.12 24.3K
10:30 16.12 16.12 15.90 15.97 140.2K
10:35 15.97 16.01 15.92 16.00 34.8K
10:40 16.00 16.03 15.97 15.97 45.1K
10:45 15.96 16.02 15.96 16.01 11.4K
10:50 16.01 16.01 15.97 15.98 18.0K
10:55 15.99 16.07 15.98 16.06 48.9K
11:00 16.08 16.16 16.06 16.16 31.0K
11:05 16.16 16.23 16.15 16.23 39.9K
11:10 16.23 16.26 16.22 16.26 41.8K
11:15 16.27 16.32 16.27 16.32 39.5K
11:20 16.32 16.41 16.32 16.38 26.2K
11:25 16.37 16.40 16.33 16.35 23.5K
13:00 16.32 16.40 16.32 16.38 78.2K
13:05 16.37 16.50 16.34 16.46 101.6K
13:10 16.47 16.65 16.46 16.60 242.6K
13:15 16.60 16.60 16.52 16.56 40.4K
13:20 16.56 16.65 16.56 16.60 75.0K
13:25 16.60 16.64 16.56 16.59 55.5K
13:30 16.62 16.64 16.58 16.61 31.8K
13:35 16.61 16.74 16.61 16.70 144.3K
13:40 16.74 16.81 16.74 16.80 147.4K
13:45 16.80 16.90 16.79 16.90 84.8K
13:50 16.90 16.95 16.86 16.92 143.1K
13:55 16.92 16.92 16.81 16.88 116.9K
14:00 16.88 16.90 16.85 16.85 24.3K
14:05 16.87 16.87 16.77 16.80 51.4K
14:10 16.85 16.85 16.76 16.76 16.4K
14:15 16.81 16.82 16.76 16.82 18.1K
14:20 16.83 16.96 16.76 16.88 161.0K
14:25 16.89 16.97 16.89 16.93 45.4K
14:30 16.93 16.93 16.83 16.83 52.9K
14:35 16.81 16.95 16.80 16.95 94.8K
14:40 16.94 16.94 16.86 16.90 47.8K
14:45 16.90 16.90 16.85 16.87 35.3K
14:50 16.88 16.91 16.86 16.88 94.4K
14:55 16.87 16.89 16.84 16.89 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available