Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
21.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.79 16.90 16.46 16.55 186.0K
09:35 16.51 16.85 16.50 16.79 96.8K
09:40 16.77 16.85 16.75 16.80 68.7K
09:45 16.78 16.80 16.70 16.70 42.9K
09:50 16.77 16.92 16.77 16.92 62.6K
09:55 16.91 16.98 16.89 16.92 128.8K
10:00 16.92 16.92 16.85 16.87 58.1K
10:05 16.86 16.86 16.77 16.77 6.9K
10:10 16.77 16.84 16.77 16.84 31.6K
10:15 16.84 16.95 16.84 16.94 71.8K
10:20 16.92 16.96 16.88 16.96 78.3K
10:25 16.91 16.95 16.85 16.91 53.3K
10:30 16.91 17.03 16.91 17.01 172.5K
10:35 16.94 17.08 16.90 17.08 84.3K
10:40 17.09 17.10 16.99 16.99 34.3K
10:45 16.98 16.98 16.90 16.91 103.6K
10:50 16.91 16.91 16.85 16.90 63.5K
10:55 16.90 17.02 16.88 16.92 71.8K
11:00 16.86 16.91 16.86 16.90 25.4K
11:05 16.90 17.05 16.87 16.99 108.0K
11:10 17.03 17.03 16.95 16.96 12.7K
11:15 16.99 17.04 16.99 17.04 3.6K
11:20 17.04 17.14 17.01 17.14 63.1K
11:25 17.13 17.13 17.03 17.13 14.5K
13:00 17.10 17.13 17.01 17.13 42.8K
13:05 17.12 17.30 17.01 17.30 114.9K
13:10 17.32 17.48 17.30 17.48 185.6K
13:15 17.48 17.48 17.17 17.24 127.0K
13:20 17.25 17.34 17.21 17.21 53.7K
13:25 17.21 17.25 17.19 17.21 27.2K
13:30 17.21 17.24 17.21 17.22 16.5K
13:35 17.24 17.38 17.24 17.27 75.6K
13:40 17.27 17.30 17.27 17.28 9.8K
13:45 17.27 17.36 17.27 17.36 14.0K
13:50 17.35 17.41 17.31 17.40 78.2K
13:55 17.39 17.42 17.35 17.42 36.2K
14:00 17.42 17.50 17.40 17.50 59.3K
14:05 17.45 17.53 17.38 17.51 64.2K
14:10 17.53 17.70 17.53 17.61 87.0K
14:15 17.60 17.83 17.55 17.83 196.3K
14:20 17.82 17.82 17.67 17.70 159.0K
14:25 17.70 17.74 17.61 17.61 43.4K
14:30 17.61 17.78 17.61 17.73 66.9K
14:35 17.73 17.79 17.61 17.61 69.2K
14:40 17.60 17.61 17.47 17.48 46.2K
14:45 17.48 17.51 17.45 17.48 83.5K
14:50 17.48 17.48 17.46 17.46 62.2K
14:55 17.46 17.51 17.45 17.49 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available