Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
21.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 17.70 17.07 17.40 133.3K
09:35 17.41 17.50 17.19 17.20 86.7K
09:40 17.26 17.30 17.18 17.18 105.4K
09:45 17.19 17.19 17.06 17.07 114.7K
09:50 17.09 17.15 17.07 17.10 71.9K
09:55 17.11 17.30 17.11 17.18 51.0K
10:00 17.21 17.21 17.17 17.19 17.4K
10:05 17.21 17.26 17.19 17.25 33.8K
10:10 17.25 17.28 17.20 17.25 46.5K
10:15 17.27 17.27 17.22 17.23 23.1K
10:20 17.26 17.37 17.23 17.37 59.6K
10:25 17.36 17.43 17.31 17.43 31.7K
10:30 17.44 17.56 17.44 17.45 79.0K
10:35 17.41 17.47 17.40 17.45 45.3K
10:40 17.45 17.67 17.45 17.67 116.9K
10:45 17.70 17.79 17.69 17.79 67.1K
10:50 17.76 17.79 17.70 17.71 74.7K
10:55 17.74 17.88 17.72 17.82 158.4K
11:00 17.82 17.86 17.68 17.85 110.7K
11:05 17.86 17.90 17.79 17.85 178.3K
11:10 17.86 18.08 17.86 18.08 176.5K
11:15 18.08 18.11 17.95 17.95 116.7K
11:20 17.96 17.98 17.86 17.89 96.1K
11:25 17.95 18.08 17.95 18.05 74.2K
13:00 17.98 18.26 17.98 18.25 144.1K
13:05 18.25 18.25 18.11 18.11 51.0K
13:10 18.09 18.09 18.00 18.00 73.7K
13:15 18.01 18.01 17.93 17.93 48.3K
13:20 17.92 17.92 17.82 17.83 66.3K
13:25 17.83 17.83 17.75 17.75 179.4K
13:30 17.75 17.86 17.75 17.85 52.2K
13:35 17.87 17.89 17.77 17.82 83.1K
13:40 17.81 17.82 17.72 17.72 58.4K
13:45 17.72 17.75 17.66 17.75 122.0K
13:50 17.77 17.82 17.70 17.70 21.9K
13:55 17.67 17.74 17.67 17.70 28.5K
14:00 17.70 17.71 17.66 17.66 111.0K
14:05 17.66 17.66 17.56 17.62 122.1K
14:10 17.61 17.63 17.51 17.58 109.6K
14:15 17.57 17.74 17.57 17.74 27.2K
14:20 17.64 17.64 17.55 17.56 34.3K
14:25 17.57 17.60 17.54 17.55 62.1K
14:30 17.54 17.59 17.51 17.53 99.4K
14:35 17.53 17.53 17.30 17.32 140.5K
14:40 17.36 17.42 17.29 17.37 109.8K
14:45 17.36 17.52 17.36 17.44 74.2K
14:50 17.49 17.54 17.46 17.49 42.6K
14:55 17.47 17.52 17.45 17.50 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available