Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
19.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.67 17.30 17.56 190.1K
09:35 17.56 17.58 17.40 17.58 54.5K
09:40 17.58 17.58 17.33 17.37 64.9K
09:45 17.36 17.44 17.32 17.32 49.8K
09:50 17.31 17.41 17.22 17.31 88.6K
09:55 17.31 17.45 17.31 17.34 40.5K
10:00 17.31 17.31 17.20 17.28 66.7K
10:05 17.25 17.26 17.15 17.26 120.0K
10:10 17.24 17.30 17.24 17.24 22.7K
10:15 17.24 17.25 17.24 17.25 11.4K
10:20 17.24 17.27 17.22 17.26 19.8K
10:25 17.26 17.26 17.21 17.22 11.1K
10:30 17.23 17.23 17.16 17.18 57.2K
10:35 17.18 17.21 17.16 17.16 23.3K
10:40 17.16 17.17 17.15 17.15 19.3K
10:45 17.15 17.15 16.98 17.00 125.2K
10:50 17.00 17.01 16.91 16.92 34.4K
10:55 16.92 16.94 16.92 16.94 35.9K
11:00 16.93 16.95 16.81 16.87 121.3K
11:05 16.86 16.96 16.86 16.96 22.8K
11:10 16.96 16.96 16.93 16.94 12.9K
11:15 16.95 17.00 16.93 16.96 14.0K
11:20 16.96 17.04 16.95 17.04 17.0K
11:25 17.04 17.05 17.03 17.04 22.5K
13:00 17.05 17.25 17.05 17.20 70.8K
13:05 17.18 17.36 17.18 17.36 44.1K
13:10 17.32 17.40 17.32 17.35 44.1K
13:15 17.34 17.38 17.34 17.34 77.4K
13:20 17.25 17.26 17.24 17.24 27.6K
13:25 17.23 17.28 17.22 17.28 15.8K
13:30 17.22 17.28 17.22 17.23 18.6K
13:35 17.22 17.25 17.20 17.25 52.7K
13:40 17.23 17.23 17.16 17.18 45.5K
13:45 17.18 17.20 17.16 17.20 17.4K
13:50 17.17 17.20 17.16 17.18 22.8K
13:55 17.15 17.32 17.15 17.19 37.5K
14:00 17.19 17.19 17.15 17.19 19.4K
14:05 17.19 17.22 17.15 17.19 21.5K
14:10 17.15 17.20 17.15 17.16 24.2K
14:15 17.16 17.21 17.16 17.19 26.6K
14:20 17.17 17.19 17.16 17.18 31.6K
14:25 17.18 17.28 17.18 17.28 31.2K
14:30 17.28 17.28 17.18 17.18 11.2K
14:35 17.18 17.20 17.13 17.16 88.8K
14:40 17.23 17.23 17.17 17.17 40.5K
14:45 17.21 17.23 17.16 17.22 39.6K
14:50 17.21 17.24 17.16 17.18 62.8K
14:55 17.18 17.29 17.17 17.17 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available