Anhui Tongyuan Environment Energy Saving Co

688679
🏛️ china →
19.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.88 19.32 19.76 547.1K
09:35 19.71 19.91 19.57 19.66 222.0K
09:40 19.65 19.65 19.31 19.38 358.0K
09:45 19.35 19.65 19.33 19.65 128.9K
09:50 19.65 19.72 19.57 19.65 144.4K
09:55 19.59 19.62 19.50 19.54 72.7K
10:00 19.54 19.58 19.40 19.45 132.7K
10:05 19.41 19.44 19.37 19.39 50.7K
10:10 19.39 19.65 19.39 19.59 121.4K
10:15 19.65 19.81 19.57 19.81 75.1K
10:20 19.81 20.03 19.63 19.82 215.8K
10:25 19.71 19.81 19.71 19.76 76.5K
10:30 19.71 19.95 19.69 19.95 109.7K
10:35 19.87 19.90 19.80 19.83 66.5K
10:40 19.83 19.92 19.76 19.89 112.4K
10:45 19.96 20.00 19.89 19.91 162.5K
10:50 19.86 19.94 19.86 19.89 64.0K
10:55 19.89 19.97 19.73 19.93 88.9K
11:00 19.97 20.13 19.90 19.90 107.2K
11:05 19.89 19.98 19.81 19.85 55.9K
11:10 19.85 19.93 19.84 19.84 31.0K
11:15 19.84 19.94 19.82 19.94 32.5K
11:20 19.95 19.97 19.86 19.97 25.7K
11:25 19.94 19.96 19.91 19.91 25.5K
13:00 19.93 20.00 19.80 19.80 131.6K
13:05 19.80 19.98 19.76 19.89 66.3K
13:10 19.87 19.91 19.84 19.86 24.4K
13:15 19.85 19.93 19.84 19.89 62.0K
13:20 19.84 19.95 19.84 19.95 39.6K
13:25 19.93 20.03 19.90 19.93 75.2K
13:30 19.96 20.00 19.92 19.95 64.2K
13:35 19.94 19.99 19.84 19.84 85.3K
13:40 19.84 19.86 19.80 19.81 16.5K
13:45 19.81 19.85 19.78 19.81 58.0K
13:50 19.80 19.80 19.76 19.78 27.1K
13:55 19.79 19.85 19.79 19.84 37.0K
14:00 19.84 19.84 19.70 19.74 85.8K
14:05 19.74 19.74 19.70 19.72 33.2K
14:10 19.71 19.72 19.66 19.71 59.7K
14:15 19.66 19.81 19.63 19.81 136.5K
14:20 19.81 19.86 19.78 19.86 99.0K
14:25 19.85 20.08 19.85 20.04 163.5K
14:30 20.05 20.08 20.03 20.08 140.2K
14:35 20.03 20.15 20.03 20.07 143.4K
14:40 20.08 20.12 20.07 20.09 142.2K
14:45 20.10 20.11 20.05 20.08 208.2K
14:50 20.08 20.09 20.05 20.08 161.6K
14:55 20.07 20.08 20.03 20.08 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available