8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 6.94 | 7.05 | 335.6K |
| 09:35 | 7.02 | 7.06 | 7.02 | 7.04 | 178.4K |
| 09:40 | 7.05 | 7.12 | 7.05 | 7.10 | 460.3K |
| 09:45 | 7.10 | 7.11 | 7.07 | 7.11 | 452.4K |
| 09:50 | 7.12 | 7.12 | 7.07 | 7.10 | 343.1K |
| 09:55 | 7.09 | 7.09 | 7.03 | 7.09 | 315.8K |
| 10:00 | 7.09 | 7.09 | 7.06 | 7.06 | 155.8K |
| 10:05 | 7.08 | 7.13 | 7.08 | 7.11 | 537.7K |
| 10:10 | 7.11 | 7.11 | 7.05 | 7.07 | 110.8K |
| 10:15 | 7.07 | 7.08 | 7.03 | 7.03 | 198.4K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.05 | 78.7K |
| 10:25 | 7.05 | 7.08 | 7.04 | 7.06 | 59.2K |
| 10:30 | 7.06 | 7.10 | 7.06 | 7.08 | 70.0K |
| 10:35 | 7.07 | 7.07 | 7.04 | 7.05 | 89.6K |
| 10:40 | 7.05 | 7.06 | 7.03 | 7.06 | 172.6K |
| 10:45 | 7.06 | 7.08 | 7.05 | 7.06 | 142.0K |
| 10:50 | 7.05 | 7.07 | 7.03 | 7.03 | 25.9K |
| 10:55 | 7.03 | 7.03 | 7.00 | 7.01 | 175.9K |
| 11:00 | 7.01 | 7.01 | 6.99 | 7.00 | 151.8K |
| 11:05 | 7.00 | 7.00 | 6.96 | 6.98 | 138.1K |
| 11:10 | 6.97 | 6.98 | 6.97 | 6.98 | 54.7K |
| 11:15 | 6.98 | 6.98 | 6.96 | 6.98 | 38.7K |
| 11:20 | 6.98 | 6.98 | 6.97 | 6.97 | 20.7K |
| 11:25 | 6.97 | 6.97 | 6.93 | 6.95 | 250.3K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
| 13:00 | 6.95 | 6.95 | 6.92 | 6.93 | 211.3K |
| 13:05 | 6.93 | 6.93 | 6.91 | 6.91 | 192.2K |
| 13:10 | 6.91 | 6.93 | 6.91 | 6.93 | 223.0K |
| 13:15 | 6.92 | 7.00 | 6.92 | 6.98 | 408.7K |
| 13:20 | 6.98 | 6.98 | 6.96 | 6.96 | 20.6K |
| 13:25 | 6.96 | 6.99 | 6.96 | 6.97 | 70.0K |
| 13:30 | 6.97 | 6.97 | 6.93 | 6.93 | 92.2K |
| 13:35 | 6.94 | 6.97 | 6.93 | 6.95 | 73.1K |
| 13:40 | 6.95 | 6.96 | 6.94 | 6.95 | 140.3K |
| 13:45 | 6.95 | 6.95 | 6.93 | 6.94 | 79.7K |
| 13:50 | 6.95 | 6.96 | 6.94 | 6.94 | 31.3K |
| 13:55 | 6.94 | 6.94 | 6.93 | 6.93 | 65.5K |
| 14:00 | 6.94 | 6.94 | 6.89 | 6.89 | 330.3K |
| 14:05 | 6.90 | 6.92 | 6.90 | 6.90 | 133.8K |
| 14:10 | 6.90 | 6.91 | 6.87 | 6.89 | 300.0K |
| 14:15 | 6.90 | 6.90 | 6.89 | 6.90 | 115.9K |
| 14:20 | 6.89 | 6.91 | 6.88 | 6.88 | 454.9K |
| 14:25 | 6.88 | 6.90 | 6.88 | 6.89 | 65.4K |
| 14:30 | 6.89 | 6.91 | 6.88 | 6.91 | 297.0K |
| 14:35 | 6.91 | 6.91 | 6.88 | 6.89 | 107.7K |
| 14:40 | 6.89 | 6.89 | 6.87 | 6.88 | 163.6K |
| 14:45 | 6.87 | 6.91 | 6.87 | 6.90 | 164.7K |
| 14:50 | 6.90 | 6.90 | 6.78 | 6.84 | 678.6K |
| 14:55 | 6.84 | 6.84 | 6.81 | 6.82 | 224.5K |
| 15:40 | 6.82 | 6.82 | 6.82 | 6.82 | 174.8K |