8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.14 | 7.06 | 7.07 | 491.9K |
| 09:35 | 7.07 | 7.13 | 7.04 | 7.13 | 383.0K |
| 09:40 | 7.12 | 7.15 | 7.10 | 7.15 | 364.8K |
| 09:45 | 7.14 | 7.15 | 7.13 | 7.13 | 274.6K |
| 09:50 | 7.14 | 7.19 | 7.14 | 7.17 | 473.6K |
| 09:55 | 7.17 | 7.20 | 7.17 | 7.18 | 295.3K |
| 10:00 | 7.18 | 7.19 | 7.15 | 7.18 | 217.8K |
| 10:05 | 7.18 | 7.18 | 7.15 | 7.15 | 172.8K |
| 10:10 | 7.14 | 7.17 | 7.14 | 7.16 | 154.6K |
| 10:15 | 7.17 | 7.19 | 7.16 | 7.19 | 110.9K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.19 | 157.3K |
| 10:25 | 7.19 | 7.20 | 7.18 | 7.18 | 230.1K |
| 10:30 | 7.18 | 7.19 | 7.15 | 7.17 | 180.2K |
| 10:35 | 7.16 | 7.18 | 7.16 | 7.18 | 41.1K |
| 10:40 | 7.18 | 7.19 | 7.17 | 7.17 | 160.0K |
| 10:45 | 7.16 | 7.19 | 7.16 | 7.19 | 79.5K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.20 | 118.0K |
| 10:55 | 7.20 | 7.21 | 7.19 | 7.21 | 180.8K |
| 11:00 | 7.21 | 7.23 | 7.20 | 7.22 | 232.3K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.22 | 233.3K |
| 11:10 | 7.22 | 7.29 | 7.21 | 7.25 | 567.8K |
| 11:15 | 7.26 | 7.26 | 7.21 | 7.21 | 269.3K |
| 11:20 | 7.22 | 7.23 | 7.19 | 7.19 | 116.2K |
| 11:25 | 7.19 | 7.21 | 7.18 | 7.19 | 140.0K |
| 13:00 | 7.20 | 7.22 | 7.19 | 7.21 | 167.3K |
| 13:05 | 7.21 | 7.24 | 7.21 | 7.23 | 51.1K |
| 13:10 | 7.24 | 7.25 | 7.22 | 7.24 | 217.0K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 80.0K |
| 13:20 | 7.25 | 7.26 | 7.23 | 7.23 | 134.5K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 89.2K |
| 13:30 | 7.24 | 7.26 | 7.24 | 7.24 | 89.5K |
| 13:35 | 7.26 | 7.30 | 7.25 | 7.28 | 406.7K |
| 13:40 | 7.28 | 7.29 | 7.26 | 7.26 | 176.8K |
| 13:45 | 7.25 | 7.29 | 7.25 | 7.28 | 89.6K |
| 13:50 | 7.28 | 7.30 | 7.27 | 7.29 | 208.4K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.28 | 144.7K |
| 14:00 | 7.28 | 7.29 | 7.26 | 7.27 | 177.8K |
| 14:05 | 7.28 | 7.30 | 7.28 | 7.29 | 280.0K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.27 | 114.4K |
| 14:15 | 7.27 | 7.30 | 7.27 | 7.29 | 139.1K |
| 14:20 | 7.29 | 7.29 | 7.27 | 7.27 | 211.1K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 110.1K |
| 14:30 | 7.27 | 7.28 | 7.23 | 7.23 | 295.3K |
| 14:35 | 7.23 | 7.24 | 7.21 | 7.24 | 282.6K |
| 14:40 | 7.25 | 7.27 | 7.24 | 7.26 | 171.9K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 156.8K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.29 | 305.0K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 202.9K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |