8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.29 | 7.20 | 7.27 | 462.7K |
| 09:35 | 7.27 | 7.32 | 7.27 | 7.32 | 502.8K |
| 09:40 | 7.31 | 7.32 | 7.28 | 7.31 | 427.1K |
| 09:45 | 7.31 | 7.32 | 7.29 | 7.32 | 403.9K |
| 09:50 | 7.32 | 7.32 | 7.27 | 7.27 | 302.0K |
| 09:55 | 7.27 | 7.27 | 7.24 | 7.25 | 348.8K |
| 10:00 | 7.26 | 7.28 | 7.24 | 7.25 | 256.2K |
| 10:05 | 7.26 | 7.26 | 7.22 | 7.24 | 175.2K |
| 10:10 | 7.24 | 7.26 | 7.23 | 7.25 | 68.7K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.24 | 88.3K |
| 10:20 | 7.23 | 7.23 | 7.21 | 7.23 | 177.8K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.23 | 37.9K |
| 10:30 | 7.23 | 7.25 | 7.22 | 7.25 | 90.0K |
| 10:35 | 7.24 | 7.24 | 7.21 | 7.21 | 198.3K |
| 10:40 | 7.21 | 7.22 | 7.20 | 7.20 | 86.9K |
| 10:45 | 7.20 | 7.21 | 7.17 | 7.19 | 234.7K |
| 10:50 | 7.19 | 7.21 | 7.18 | 7.21 | 343.2K |
| 10:55 | 7.20 | 7.22 | 7.20 | 7.20 | 50.9K |
| 11:00 | 7.19 | 7.21 | 7.18 | 7.19 | 162.6K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.20 | 37.7K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.18 | 108.8K |
| 11:15 | 7.19 | 7.19 | 7.18 | 7.18 | 134.2K |
| 11:20 | 7.17 | 7.20 | 7.16 | 7.20 | 154.4K |
| 11:25 | 7.20 | 7.20 | 7.18 | 7.19 | 18.4K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 13:00 | 7.19 | 7.19 | 7.18 | 7.18 | 48.1K |
| 13:05 | 7.18 | 7.18 | 7.12 | 7.13 | 240.1K |
| 13:10 | 7.13 | 7.15 | 7.13 | 7.15 | 59.4K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.17 | 52.6K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.18 | 49.4K |
| 13:25 | 7.18 | 7.19 | 7.16 | 7.16 | 38.0K |
| 13:30 | 7.16 | 7.19 | 7.16 | 7.19 | 53.3K |
| 13:35 | 7.19 | 7.20 | 7.18 | 7.19 | 127.3K |
| 13:40 | 7.20 | 7.20 | 7.17 | 7.18 | 110.3K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.19 | 21.1K |
| 13:50 | 7.19 | 7.19 | 7.18 | 7.19 | 38.6K |
| 13:55 | 7.19 | 7.20 | 7.18 | 7.19 | 80.0K |
| 14:00 | 7.18 | 7.20 | 7.17 | 7.19 | 84.0K |
| 14:05 | 7.20 | 7.22 | 7.19 | 7.22 | 100.9K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.23 | 96.8K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 108.2K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.23 | 93.7K |
| 14:25 | 7.23 | 7.23 | 7.21 | 7.21 | 172.7K |
| 14:30 | 7.22 | 7.22 | 7.19 | 7.20 | 122.5K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.19 | 82.1K |
| 14:40 | 7.19 | 7.21 | 7.19 | 7.20 | 99.0K |
| 14:45 | 7.20 | 7.22 | 7.20 | 7.21 | 186.6K |
| 14:50 | 7.22 | 7.22 | 7.21 | 7.21 | 462.1K |
| 14:55 | 7.22 | 7.24 | 7.21 | 7.24 | 185.4K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 181.5K |