8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.03 | 6.92 | 7.00 | 384.8K |
| 09:35 | 7.00 | 7.05 | 7.00 | 7.02 | 243.6K |
| 09:40 | 7.02 | 7.03 | 6.99 | 7.02 | 163.0K |
| 09:45 | 7.02 | 7.05 | 7.02 | 7.02 | 201.8K |
| 09:50 | 7.02 | 7.07 | 7.02 | 7.06 | 208.4K |
| 09:55 | 7.06 | 7.07 | 7.04 | 7.04 | 159.7K |
| 10:00 | 7.05 | 7.10 | 7.05 | 7.08 | 496.4K |
| 10:05 | 7.09 | 7.09 | 7.06 | 7.09 | 108.5K |
| 10:10 | 7.07 | 7.10 | 7.06 | 7.08 | 141.1K |
| 10:15 | 7.08 | 7.10 | 7.08 | 7.09 | 157.5K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.08 | 63.5K |
| 10:25 | 7.08 | 7.10 | 7.07 | 7.08 | 95.5K |
| 10:30 | 7.09 | 7.09 | 7.07 | 7.07 | 55.6K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.08 | 76.3K |
| 10:40 | 7.08 | 7.10 | 7.08 | 7.08 | 100.3K |
| 10:45 | 7.09 | 7.10 | 7.07 | 7.09 | 77.1K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.10 | 87.5K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.09 | 48.6K |
| 11:00 | 7.10 | 7.12 | 7.09 | 7.12 | 225.2K |
| 11:05 | 7.12 | 7.12 | 7.09 | 7.09 | 60.9K |
| 11:10 | 7.09 | 7.12 | 7.09 | 7.12 | 73.7K |
| 11:15 | 7.12 | 7.14 | 7.12 | 7.14 | 77.4K |
| 11:20 | 7.14 | 7.14 | 7.13 | 7.13 | 67.5K |
| 11:25 | 7.13 | 7.14 | 7.13 | 7.13 | 36.0K |
| 13:00 | 7.14 | 7.14 | 7.11 | 7.13 | 109.5K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.11 | 32.3K |
| 13:10 | 7.11 | 7.11 | 7.09 | 7.09 | 62.7K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.11 | 87.5K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.12 | 48.0K |
| 13:25 | 7.12 | 7.12 | 7.11 | 7.12 | 31.7K |
| 13:30 | 7.11 | 7.11 | 7.09 | 7.10 | 23.1K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 20.5K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.11 | 37.5K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.10 | 20.3K |
| 13:50 | 7.09 | 7.11 | 7.09 | 7.10 | 29.9K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.10 | 38.8K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.11 | 44.4K |
| 14:05 | 7.11 | 7.12 | 7.10 | 7.12 | 84.4K |
| 14:10 | 7.12 | 7.16 | 7.11 | 7.16 | 284.9K |
| 14:15 | 7.15 | 7.16 | 7.13 | 7.13 | 33.5K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.12 | 53.3K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.12 | 56.2K |
| 14:30 | 7.13 | 7.13 | 7.10 | 7.11 | 48.9K |
| 14:35 | 7.11 | 7.11 | 7.09 | 7.10 | 68.1K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.10 | 125.7K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.10 | 106.1K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.10 | 132.4K |
| 14:55 | 7.10 | 7.10 | 7.08 | 7.08 | 70.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 31.7K |