8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.35 | 7.28 | 7.33 | 532.9K |
| 09:35 | 7.34 | 7.35 | 7.28 | 7.29 | 197.5K |
| 09:40 | 7.28 | 7.33 | 7.27 | 7.32 | 183.9K |
| 09:45 | 7.32 | 7.32 | 7.29 | 7.29 | 129.9K |
| 09:50 | 7.28 | 7.30 | 7.27 | 7.28 | 172.4K |
| 09:55 | 7.27 | 7.31 | 7.25 | 7.28 | 171.4K |
| 10:00 | 7.30 | 7.30 | 7.25 | 7.26 | 183.2K |
| 10:05 | 7.26 | 7.27 | 7.25 | 7.26 | 147.4K |
| 10:10 | 7.26 | 7.28 | 7.26 | 7.28 | 57.6K |
| 10:15 | 7.30 | 7.32 | 7.29 | 7.30 | 75.4K |
| 10:20 | 7.31 | 7.31 | 7.30 | 7.31 | 69.9K |
| 10:25 | 7.31 | 7.31 | 7.28 | 7.29 | 146.8K |
| 10:30 | 7.30 | 7.30 | 7.28 | 7.29 | 30.9K |
| 10:35 | 7.29 | 7.30 | 7.27 | 7.30 | 233.0K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.28 | 39.3K |
| 10:45 | 7.30 | 7.30 | 7.26 | 7.27 | 48.3K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.27 | 59.2K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.27 | 50.8K |
| 11:00 | 7.27 | 7.27 | 7.24 | 7.24 | 118.3K |
| 11:05 | 7.25 | 7.25 | 7.23 | 7.23 | 62.9K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 47.0K |
| 11:15 | 7.23 | 7.24 | 7.22 | 7.23 | 37.8K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 34.5K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.23 | 40.8K |
| 13:00 | 7.23 | 7.23 | 7.21 | 7.23 | 136.1K |
| 13:05 | 7.23 | 7.23 | 7.21 | 7.23 | 85.3K |
| 13:10 | 7.23 | 7.23 | 7.21 | 7.23 | 82.1K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 34.3K |
| 13:20 | 7.25 | 7.26 | 7.25 | 7.25 | 71.7K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.25 | 29.5K |
| 13:30 | 7.24 | 7.28 | 7.24 | 7.26 | 244.9K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 36.8K |
| 13:40 | 7.25 | 7.27 | 7.25 | 7.26 | 53.1K |
| 13:45 | 7.26 | 7.26 | 7.24 | 7.24 | 55.8K |
| 13:50 | 7.25 | 7.26 | 7.23 | 7.25 | 249.1K |
| 13:55 | 7.25 | 7.25 | 7.22 | 7.25 | 180.3K |
| 14:00 | 7.25 | 7.26 | 7.23 | 7.25 | 88.8K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.27 | 36.8K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.27 | 93.3K |
| 14:15 | 7.27 | 7.27 | 7.25 | 7.25 | 78.5K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.25 | 70.2K |
| 14:25 | 7.26 | 7.28 | 7.26 | 7.27 | 109.6K |
| 14:30 | 7.28 | 7.30 | 7.23 | 7.25 | 430.7K |
| 14:35 | 7.22 | 7.27 | 7.22 | 7.26 | 164.4K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.27 | 47.7K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.25 | 63.4K |
| 14:50 | 7.26 | 7.26 | 7.25 | 7.25 | 147.8K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.25 | 63.8K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |