8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.34 | 7.21 | 7.24 | 1,763.9K |
| 09:35 | 7.21 | 7.22 | 7.18 | 7.19 | 818.4K |
| 09:40 | 7.19 | 7.20 | 7.16 | 7.17 | 716.8K |
| 09:45 | 7.17 | 7.17 | 7.10 | 7.10 | 678.3K |
| 09:50 | 7.10 | 7.10 | 7.07 | 7.09 | 874.2K |
| 09:55 | 7.09 | 7.11 | 7.08 | 7.08 | 477.0K |
| 10:00 | 7.08 | 7.12 | 7.07 | 7.11 | 365.6K |
| 10:05 | 7.11 | 7.13 | 7.09 | 7.09 | 320.5K |
| 10:10 | 7.10 | 7.13 | 7.09 | 7.11 | 295.5K |
| 10:15 | 7.12 | 7.14 | 7.11 | 7.12 | 210.4K |
| 10:20 | 7.12 | 7.13 | 7.11 | 7.12 | 184.8K |
| 10:25 | 7.12 | 7.14 | 7.10 | 7.12 | 319.7K |
| 10:30 | 7.11 | 7.17 | 7.10 | 7.15 | 215.4K |
| 10:35 | 7.15 | 7.16 | 7.14 | 7.15 | 180.9K |
| 10:40 | 7.15 | 7.15 | 7.12 | 7.14 | 200.3K |
| 10:45 | 7.14 | 7.14 | 7.11 | 7.12 | 75.9K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.12 | 73.2K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.11 | 173.0K |
| 11:00 | 7.11 | 7.13 | 7.11 | 7.13 | 73.9K |
| 11:05 | 7.13 | 7.16 | 7.12 | 7.15 | 133.2K |
| 11:10 | 7.15 | 7.15 | 7.13 | 7.14 | 131.2K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.14 | 91.6K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.13 | 105.2K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.14 | 112.3K |
| 13:00 | 7.14 | 7.15 | 7.11 | 7.13 | 200.0K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.12 | 121.0K |
| 13:10 | 7.13 | 7.15 | 7.12 | 7.15 | 155.1K |
| 13:15 | 7.15 | 7.16 | 7.13 | 7.15 | 91.6K |
| 13:20 | 7.16 | 7.18 | 7.14 | 7.17 | 126.0K |
| 13:25 | 7.18 | 7.20 | 7.16 | 7.16 | 241.2K |
| 13:30 | 7.16 | 7.18 | 7.16 | 7.16 | 148.7K |
| 13:35 | 7.17 | 7.18 | 7.16 | 7.17 | 64.8K |
| 13:40 | 7.17 | 7.17 | 7.16 | 7.17 | 141.5K |
| 13:45 | 7.16 | 7.16 | 7.14 | 7.15 | 60.5K |
| 13:50 | 7.16 | 7.16 | 7.15 | 7.16 | 103.8K |
| 13:55 | 7.15 | 7.15 | 7.14 | 7.14 | 41.6K |
| 14:00 | 7.14 | 7.14 | 7.12 | 7.13 | 135.5K |
| 14:05 | 7.14 | 7.14 | 7.12 | 7.13 | 95.0K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.14 | 132.0K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.14 | 31.8K |
| 14:20 | 7.14 | 7.15 | 7.14 | 7.15 | 59.6K |
| 14:25 | 7.15 | 7.15 | 7.13 | 7.15 | 121.3K |
| 14:30 | 7.15 | 7.16 | 7.13 | 7.13 | 242.4K |
| 14:35 | 7.13 | 7.15 | 7.13 | 7.15 | 183.0K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.13 | 169.0K |
| 14:45 | 7.14 | 7.14 | 7.12 | 7.13 | 197.5K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.14 | 167.1K |
| 14:55 | 7.13 | 7.14 | 7.12 | 7.13 | 110.1K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 59.6K |