Anhui Wantong Tech

002331
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.12 8.07 8.08 287.1K
09:35 8.08 8.10 8.08 8.09 219.3K
09:40 8.09 8.10 8.08 8.09 204.1K
09:45 8.09 8.13 8.09 8.13 430.3K
09:50 8.12 8.13 8.11 8.12 96.3K
09:55 8.12 8.12 8.09 8.10 152.4K
10:00 8.10 8.10 8.08 8.08 169.5K
10:05 8.08 8.09 8.07 8.08 172.3K
10:10 8.07 8.09 8.07 8.09 112.3K
10:15 8.08 8.09 8.06 8.07 319.9K
10:20 8.07 8.08 8.06 8.08 59.5K
10:25 8.07 8.07 8.06 8.06 113.9K
10:30 8.07 8.09 8.06 8.09 95.5K
10:35 8.08 8.09 8.07 8.08 103.6K
10:40 8.08 8.08 8.06 8.06 150.3K
10:45 8.06 8.08 8.06 8.07 93.9K
10:50 8.06 8.08 8.06 8.07 39.6K
10:55 8.08 8.08 8.07 8.07 76.5K
11:00 8.08 8.08 8.07 8.08 97.2K
11:05 8.07 8.08 8.07 8.07 31.9K
11:10 8.07 8.08 8.07 8.07 90.4K
11:15 8.07 8.08 8.07 8.08 41.3K
11:20 8.07 8.08 8.07 8.08 52.2K
11:25 8.07 8.08 8.07 8.08 91.1K
13:00 8.08 8.08 8.06 8.07 151.7K
13:05 8.08 8.08 8.06 8.08 113.1K
13:10 8.07 8.10 8.07 8.09 186.1K
13:15 8.09 8.10 8.09 8.09 45.6K
13:20 8.10 8.10 8.08 8.09 184.0K
13:25 8.08 8.09 8.07 8.07 117.8K
13:30 8.07 8.08 8.06 8.06 79.0K
13:35 8.06 8.08 8.06 8.08 108.4K
13:40 8.08 8.09 8.07 8.09 62.3K
13:45 8.09 8.09 8.07 8.08 104.4K
13:50 8.08 8.08 8.07 8.08 92.0K
13:55 8.08 8.08 8.07 8.07 70.0K
14:00 8.08 8.09 8.07 8.08 129.6K
14:05 8.08 8.11 8.08 8.09 242.1K
14:10 8.10 8.10 8.09 8.10 35.0K
14:15 8.09 8.10 8.09 8.10 41.0K
14:20 8.09 8.10 8.09 8.10 36.8K
14:25 8.09 8.10 8.09 8.09 86.0K
14:30 8.09 8.10 8.08 8.09 236.2K
14:35 8.08 8.09 8.08 8.09 104.3K
14:40 8.08 8.09 8.08 8.08 161.7K
14:45 8.09 8.10 8.08 8.10 250.5K
14:50 8.10 8.10 8.08 8.10 235.5K
14:55 8.09 8.10 8.09 8.10 135.3K
15:40 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available