Anhui Wanyi Science and Technology Co

688600
🏛️ china →
22.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.58 22.70 22.44 22.46 141.8K
09:35 22.53 22.56 22.45 22.46 92.4K
09:40 22.46 22.54 22.39 22.40 76.6K
09:45 22.46 22.48 22.40 22.41 56.2K
09:50 22.41 22.49 22.35 22.36 87.3K
09:55 22.36 22.40 22.33 22.36 44.1K
10:00 22.36 22.37 22.32 22.32 36.1K
10:05 22.36 22.40 22.29 22.29 62.0K
10:10 22.28 22.44 22.19 22.19 73.6K
10:15 22.19 22.26 22.18 22.20 79.9K
10:20 22.20 22.31 22.18 22.21 39.9K
10:25 22.21 22.25 22.20 22.21 15.8K
10:30 22.22 22.22 22.13 22.18 46.3K
10:35 22.14 22.22 22.13 22.20 42.8K
10:40 22.20 22.31 22.20 22.23 39.1K
10:45 22.23 22.24 22.15 22.17 34.0K
10:50 22.17 22.17 22.14 22.16 32.1K
10:55 22.15 22.20 22.12 22.12 73.5K
11:00 22.12 22.16 22.08 22.08 42.6K
11:05 22.09 22.11 22.01 22.02 71.9K
11:10 22.04 22.10 22.00 22.01 78.5K
11:15 22.00 22.07 21.90 21.98 92.1K
11:20 21.95 22.01 21.95 22.00 7.0K
11:25 21.96 22.02 21.96 22.02 30.7K
13:00 22.05 22.05 21.96 22.01 34.2K
13:05 21.95 22.05 21.95 21.99 20.9K
13:10 21.99 21.99 21.92 21.98 11.9K
13:15 21.98 21.98 21.91 21.94 10.1K
13:20 21.93 22.16 21.90 22.01 59.6K
13:25 22.09 22.15 22.02 22.04 61.3K
13:30 22.04 22.10 22.03 22.04 6.9K
13:35 22.07 22.15 22.05 22.09 6.7K
13:40 22.09 22.11 22.03 22.11 14.5K
13:45 22.11 22.19 22.11 22.19 38.3K
13:50 22.19 22.20 22.19 22.19 9.4K
13:55 22.23 22.23 22.21 22.23 5.1K
14:00 22.23 22.26 22.23 22.25 8.9K
14:05 22.26 22.26 22.23 22.25 6.8K
14:10 22.25 22.39 22.21 22.27 62.2K
14:15 22.27 22.36 22.26 22.36 59.2K
14:20 22.36 22.44 22.29 22.43 54.9K
14:25 22.44 22.45 22.37 22.44 33.7K
14:30 22.43 22.45 22.43 22.44 23.3K
14:35 22.44 22.44 22.37 22.44 14.6K
14:40 22.37 22.43 22.32 22.40 17.2K
14:45 22.40 22.55 22.33 22.55 147.1K
14:50 22.53 22.67 22.45 22.65 156.6K
14:55 22.64 22.69 22.64 22.64 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available