Anhui Wanyi Science and Technology Co

688600
🏛️ china →
21.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.85 21.54 21.81 43.7K
09:35 21.77 22.00 21.75 21.99 123.0K
09:40 21.97 22.00 21.78 21.80 75.8K
09:45 21.80 21.86 21.70 21.70 37.7K
09:50 21.69 21.73 21.63 21.69 28.5K
09:55 21.69 21.81 21.69 21.81 21.4K
10:00 21.81 21.90 21.80 21.90 21.9K
10:05 22.00 22.01 21.93 21.94 141.3K
10:10 21.95 21.95 21.85 21.85 15.4K
10:15 21.84 21.94 21.84 21.93 20.4K
10:20 21.91 21.98 21.90 21.98 52.2K
10:25 21.99 22.01 21.89 21.97 61.2K
10:30 21.98 22.08 21.98 22.02 45.1K
10:35 22.01 22.04 21.98 21.98 16.0K
10:40 22.00 22.23 22.00 22.23 88.4K
10:45 22.21 22.26 22.15 22.25 154.1K
10:50 22.26 22.36 22.24 22.24 112.0K
10:55 22.26 22.26 22.24 22.26 27.5K
11:00 22.25 22.26 22.20 22.23 46.2K
11:05 22.24 22.24 22.21 22.23 9.3K
11:10 22.21 22.28 22.18 22.23 40.3K
11:15 22.23 22.25 22.17 22.17 12.5K
11:20 22.19 22.22 22.18 22.22 7.6K
11:25 22.22 22.25 22.22 22.22 23.5K
13:00 22.22 22.26 22.17 22.26 56.1K
13:05 22.28 22.38 22.26 22.28 92.3K
13:10 22.23 22.25 22.17 22.18 31.9K
13:15 22.19 22.21 22.17 22.19 4.8K
13:20 22.18 22.18 22.10 22.13 46.6K
13:25 22.09 22.09 21.99 21.99 44.4K
13:30 22.02 22.07 21.99 21.99 14.2K
13:35 21.99 22.00 21.97 21.98 26.0K
13:40 21.97 21.97 21.86 21.86 23.7K
13:45 21.86 21.90 21.80 21.90 55.8K
13:50 21.90 21.97 21.87 21.93 40.5K
13:55 21.93 21.93 21.81 21.84 20.2K
14:00 21.84 21.84 21.75 21.75 28.1K
14:05 21.75 21.75 21.65 21.66 41.6K
14:10 21.65 21.66 21.53 21.59 55.7K
14:15 21.60 21.65 21.50 21.65 22.1K
14:20 21.65 21.69 21.55 21.55 49.0K
14:25 21.58 21.58 21.50 21.50 45.1K
14:30 21.50 21.59 21.50 21.58 31.3K
14:35 21.52 21.54 21.40 21.40 52.8K
14:40 21.36 21.53 21.31 21.53 99.4K
14:45 21.51 21.60 21.49 21.60 28.5K
14:50 21.63 21.90 21.63 21.85 143.5K
14:55 21.81 21.97 21.81 21.96 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available