Anhui XDLK Microsystem

688582
🏛️ china →
76.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.50 66.20 65.15 66.06 374.1K
09:35 66.10 66.17 65.92 65.93 173.3K
09:40 65.92 66.16 65.72 65.73 132.6K
09:45 65.78 65.91 65.35 65.43 98.2K
09:50 65.48 65.76 65.44 65.50 93.7K
09:55 65.54 65.60 65.22 65.27 124.2K
10:00 65.27 65.43 65.18 65.25 188.5K
10:05 65.29 65.39 65.10 65.11 130.1K
10:10 65.11 65.11 64.95 65.05 118.0K
10:15 65.05 65.05 64.89 64.89 76.6K
10:20 64.90 64.99 64.86 64.93 84.6K
10:25 64.88 64.92 64.45 64.45 191.1K
10:30 64.44 64.50 64.26 64.43 112.9K
10:35 64.41 64.41 64.21 64.24 166.5K
10:40 64.24 64.35 64.18 64.22 100.8K
10:45 64.22 64.22 64.02 64.02 150.5K
10:50 64.01 64.29 63.98 64.26 133.6K
10:55 64.24 64.46 64.12 64.42 105.1K
11:00 64.40 64.57 64.29 64.57 77.0K
11:05 64.56 64.62 64.48 64.57 55.2K
11:10 64.57 64.57 64.47 64.47 32.0K
11:15 64.47 64.47 64.32 64.45 73.3K
11:20 64.46 64.55 64.44 64.52 52.2K
11:25 64.52 64.52 64.35 64.36 32.5K
13:00 64.36 64.58 64.10 64.57 102.1K
13:05 64.58 64.59 64.16 64.31 90.1K
13:10 64.33 64.35 64.19 64.24 58.6K
13:15 64.24 64.24 64.10 64.14 107.4K
13:20 64.15 64.21 64.03 64.03 103.3K
13:25 64.02 64.18 64.02 64.18 76.0K
13:30 64.17 64.28 64.14 64.25 93.7K
13:35 64.24 64.24 64.00 64.02 142.1K
13:40 64.02 64.05 63.94 63.94 134.9K
13:45 63.94 63.94 63.65 63.71 216.7K
13:50 63.71 63.72 63.61 63.64 132.6K
13:55 63.63 63.63 63.41 63.48 186.5K
14:00 63.46 63.50 63.37 63.47 155.8K
14:05 63.46 63.68 63.38 63.44 140.9K
14:10 63.46 63.49 63.40 63.41 77.2K
14:15 63.42 63.57 63.36 63.57 86.9K
14:20 63.57 63.63 63.36 63.46 68.5K
14:25 63.42 63.42 63.12 63.16 184.3K
14:30 63.18 63.26 63.08 63.14 156.3K
14:35 63.14 63.26 63.11 63.25 113.6K
14:40 63.26 63.30 63.10 63.11 188.5K
14:45 63.10 63.15 63.03 63.07 195.2K
14:50 63.07 63.16 63.06 63.12 124.5K
14:55 63.10 63.26 63.10 63.22 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available