76.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.12 | 63.27 | 62.93 | 63.19 | 152.6K |
| 09:35 | 63.19 | 63.86 | 63.18 | 63.66 | 134.0K |
| 09:40 | 63.62 | 63.62 | 63.20 | 63.20 | 94.8K |
| 09:45 | 63.16 | 63.16 | 62.88 | 62.95 | 97.6K |
| 09:50 | 62.95 | 63.00 | 62.84 | 62.85 | 118.1K |
| 09:55 | 62.83 | 63.00 | 62.82 | 62.88 | 108.3K |
| 10:00 | 62.95 | 62.95 | 62.61 | 62.77 | 139.9K |
| 10:05 | 62.78 | 63.16 | 62.78 | 62.99 | 66.0K |
| 10:10 | 62.99 | 63.10 | 62.86 | 62.93 | 71.3K |
| 10:15 | 62.91 | 63.07 | 62.83 | 63.01 | 63.1K |
| 10:20 | 62.96 | 62.96 | 62.66 | 62.75 | 68.2K |
| 10:25 | 62.74 | 62.86 | 62.66 | 62.86 | 58.7K |
| 10:30 | 62.83 | 63.12 | 62.73 | 62.87 | 39.0K |
| 10:35 | 63.08 | 63.10 | 62.86 | 62.86 | 38.4K |
| 10:40 | 62.92 | 62.93 | 62.71 | 62.76 | 46.5K |
| 10:45 | 62.79 | 62.88 | 62.75 | 62.84 | 49.9K |
| 10:50 | 62.84 | 62.88 | 62.63 | 62.66 | 68.7K |
| 10:55 | 62.69 | 62.84 | 62.66 | 62.69 | 53.9K |
| 11:00 | 62.73 | 62.73 | 62.65 | 62.65 | 43.7K |
| 11:05 | 62.65 | 62.65 | 62.51 | 62.51 | 86.5K |
| 11:10 | 62.50 | 62.55 | 62.40 | 62.49 | 52.9K |
| 11:15 | 62.50 | 62.63 | 62.49 | 62.52 | 138.7K |
| 11:20 | 62.52 | 62.58 | 62.45 | 62.45 | 65.3K |
| 11:25 | 62.45 | 62.56 | 62.42 | 62.50 | 52.1K |
| 13:00 | 62.51 | 62.55 | 62.26 | 62.38 | 75.1K |
| 13:05 | 62.48 | 62.56 | 62.40 | 62.52 | 81.7K |
| 13:10 | 62.52 | 62.65 | 62.46 | 62.59 | 63.0K |
| 13:15 | 62.65 | 62.82 | 62.52 | 62.73 | 65.1K |
| 13:20 | 62.73 | 62.74 | 62.47 | 62.49 | 39.0K |
| 13:25 | 62.49 | 62.59 | 62.47 | 62.59 | 42.9K |
| 13:30 | 62.58 | 62.58 | 62.45 | 62.49 | 78.5K |
| 13:35 | 62.49 | 62.58 | 62.48 | 62.58 | 38.4K |
| 13:40 | 62.59 | 62.61 | 62.50 | 62.58 | 46.0K |
| 13:45 | 62.51 | 62.60 | 62.49 | 62.50 | 34.8K |
| 13:50 | 62.49 | 62.54 | 62.44 | 62.44 | 46.0K |
| 13:55 | 62.49 | 62.53 | 62.38 | 62.48 | 34.1K |
| 14:00 | 62.48 | 62.57 | 62.40 | 62.47 | 46.9K |
| 14:05 | 62.46 | 62.49 | 62.30 | 62.36 | 79.4K |
| 14:10 | 62.32 | 62.45 | 62.28 | 62.39 | 62.7K |
| 14:15 | 62.30 | 62.65 | 62.30 | 62.65 | 71.2K |
| 14:20 | 62.66 | 62.67 | 62.32 | 62.32 | 58.7K |
| 14:25 | 62.34 | 62.48 | 62.34 | 62.47 | 48.2K |
| 14:30 | 62.40 | 62.58 | 62.35 | 62.35 | 96.0K |
| 14:35 | 62.37 | 62.44 | 62.29 | 62.42 | 107.5K |
| 14:40 | 62.42 | 62.45 | 62.28 | 62.31 | 92.0K |
| 14:45 | 62.36 | 62.50 | 62.28 | 62.36 | 101.2K |
| 14:50 | 62.41 | 62.44 | 62.28 | 62.32 | 70.3K |
| 14:55 | 62.38 | 62.41 | 62.23 | 62.23 | 87.6K |