Anhui XDLK Microsystem

688582
🏛️ china →
75.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.30 82.96 81.30 82.70 1,323.9K
09:35 82.80 82.89 81.33 81.70 908.0K
09:40 81.70 83.60 81.70 83.59 910.9K
09:45 83.34 83.52 82.10 82.49 698.3K
09:50 82.35 82.99 81.93 82.98 530.6K
09:55 82.99 83.30 82.50 83.29 390.5K
10:00 83.30 84.66 83.20 84.50 834.8K
10:05 84.48 84.49 83.39 83.93 541.9K
10:10 83.80 83.90 82.70 82.70 343.0K
10:15 82.70 83.17 82.68 83.01 290.0K
10:20 83.04 83.30 82.85 83.06 195.1K
10:25 83.04 83.50 83.04 83.22 160.8K
10:30 83.22 83.25 83.00 83.24 148.7K
10:35 83.24 83.25 82.61 82.61 208.2K
10:40 82.62 83.10 82.45 82.79 215.7K
10:45 82.90 82.94 82.51 82.87 145.9K
10:50 82.88 83.30 82.88 83.28 132.0K
10:55 83.28 83.60 83.09 83.16 133.3K
11:00 83.25 83.29 82.64 82.75 163.1K
11:05 82.70 82.93 82.50 82.52 133.7K
11:10 82.40 82.60 82.27 82.27 163.6K
11:15 82.27 82.27 81.49 81.49 352.4K
11:20 81.49 81.64 81.18 81.55 306.0K
11:25 81.53 81.53 81.10 81.50 248.4K
13:00 81.45 81.50 81.20 81.29 251.7K
13:05 81.30 81.66 81.21 81.50 175.3K
13:10 81.50 81.55 80.85 80.94 299.8K
13:15 80.81 81.05 80.66 80.88 260.5K
13:20 80.87 81.09 80.75 80.87 223.8K
13:25 81.00 81.00 80.69 80.82 235.5K
13:30 80.82 81.40 80.69 81.04 147.0K
13:35 81.14 81.18 80.76 80.92 123.5K
13:40 80.92 81.04 80.80 81.04 94.7K
13:45 81.04 81.73 80.94 81.69 122.6K
13:50 81.68 81.96 81.50 81.88 174.0K
13:55 81.91 81.94 81.42 81.55 92.3K
14:00 81.46 81.66 81.22 81.30 111.7K
14:05 81.33 82.00 81.10 82.00 129.0K
14:10 82.01 82.77 81.60 82.77 230.5K
14:15 82.88 83.57 82.00 83.10 468.4K
14:20 83.05 83.19 82.81 82.81 139.6K
14:25 82.83 83.29 82.80 83.29 208.2K
14:30 83.28 83.39 82.99 82.99 211.2K
14:35 82.98 82.98 82.71 82.79 114.2K
14:40 82.75 82.81 82.40 82.54 129.3K
14:45 82.54 82.96 82.50 82.90 267.7K
14:50 82.81 82.88 82.62 82.82 228.4K
14:55 82.85 82.85 82.68 82.73 143.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available