75.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.34 | 76.41 | 75.95 | 76.07 | 727.0K |
| 09:35 | 76.18 | 76.98 | 76.03 | 76.90 | 322.8K |
| 09:40 | 76.95 | 77.45 | 76.95 | 77.08 | 391.6K |
| 09:45 | 77.00 | 77.00 | 76.39 | 76.56 | 227.6K |
| 09:50 | 76.54 | 76.80 | 76.16 | 76.80 | 187.7K |
| 09:55 | 76.80 | 77.29 | 76.69 | 77.17 | 173.8K |
| 10:00 | 77.14 | 77.46 | 76.90 | 77.42 | 188.4K |
| 10:05 | 77.37 | 77.37 | 76.71 | 76.80 | 131.5K |
| 10:10 | 76.80 | 77.15 | 76.74 | 76.96 | 122.6K |
| 10:15 | 76.96 | 77.05 | 76.70 | 76.92 | 105.1K |
| 10:20 | 76.94 | 77.17 | 76.90 | 77.14 | 57.5K |
| 10:25 | 77.15 | 77.40 | 77.00 | 77.40 | 108.7K |
| 10:30 | 77.39 | 77.39 | 76.96 | 77.23 | 96.6K |
| 10:35 | 77.16 | 77.16 | 76.60 | 76.70 | 101.5K |
| 10:40 | 76.62 | 76.71 | 76.41 | 76.55 | 100.8K |
| 10:45 | 76.56 | 76.65 | 76.36 | 76.56 | 58.3K |
| 10:50 | 76.54 | 76.61 | 76.29 | 76.39 | 85.5K |
| 10:55 | 76.41 | 76.62 | 76.32 | 76.32 | 88.1K |
| 11:00 | 76.33 | 76.41 | 76.18 | 76.40 | 119.2K |
| 11:05 | 76.35 | 76.37 | 76.14 | 76.37 | 78.4K |
| 11:10 | 76.38 | 77.05 | 76.38 | 77.05 | 116.8K |
| 11:15 | 77.05 | 77.16 | 76.69 | 76.76 | 81.0K |
| 11:20 | 76.75 | 76.94 | 76.40 | 76.94 | 54.5K |
| 11:25 | 76.93 | 76.93 | 76.50 | 76.69 | 37.6K |
| 13:00 | 76.81 | 78.08 | 76.81 | 77.88 | 570.6K |
| 13:05 | 77.88 | 78.16 | 77.64 | 78.00 | 196.1K |
| 13:10 | 78.00 | 78.00 | 77.42 | 77.60 | 112.8K |
| 13:15 | 77.63 | 77.77 | 77.53 | 77.77 | 64.1K |
| 13:20 | 77.74 | 77.77 | 77.30 | 77.38 | 76.9K |
| 13:25 | 77.30 | 77.33 | 77.04 | 77.18 | 114.7K |
| 13:30 | 77.05 | 77.43 | 77.01 | 77.31 | 76.0K |
| 13:35 | 77.33 | 77.58 | 77.33 | 77.42 | 64.1K |
| 13:40 | 77.44 | 77.48 | 77.25 | 77.31 | 78.0K |
| 13:45 | 77.31 | 77.40 | 77.25 | 77.40 | 52.5K |
| 13:50 | 77.40 | 77.46 | 77.16 | 77.21 | 62.0K |
| 13:55 | 77.21 | 77.22 | 77.12 | 77.15 | 46.1K |
| 14:00 | 77.16 | 77.16 | 76.77 | 76.89 | 82.0K |
| 14:05 | 76.89 | 76.92 | 76.65 | 76.73 | 71.8K |
| 14:10 | 76.65 | 76.73 | 76.64 | 76.66 | 68.5K |
| 14:15 | 76.66 | 76.76 | 76.66 | 76.66 | 32.6K |
| 14:20 | 76.66 | 76.72 | 76.60 | 76.70 | 78.4K |
| 14:25 | 76.63 | 76.66 | 76.52 | 76.64 | 43.9K |
| 14:30 | 76.59 | 76.76 | 76.59 | 76.76 | 44.2K |
| 14:35 | 76.74 | 76.81 | 76.60 | 76.63 | 47.4K |
| 14:40 | 76.68 | 76.69 | 76.45 | 76.49 | 137.5K |
| 14:45 | 76.49 | 76.49 | 76.32 | 76.38 | 127.0K |
| 14:50 | 76.37 | 76.50 | 76.28 | 76.30 | 147.6K |
| 14:55 | 76.28 | 76.29 | 75.99 | 75.99 | 171.6K |