75.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.18 | 78.80 | 75.81 | 75.81 | 1,492.2K |
| 09:35 | 75.93 | 77.33 | 75.93 | 77.17 | 518.0K |
| 09:40 | 77.15 | 77.20 | 76.07 | 76.08 | 352.9K |
| 09:45 | 76.03 | 76.61 | 75.90 | 76.47 | 220.8K |
| 09:50 | 76.65 | 76.84 | 76.21 | 76.46 | 173.8K |
| 09:55 | 76.38 | 76.75 | 76.19 | 76.42 | 186.7K |
| 10:00 | 76.39 | 76.58 | 76.25 | 76.52 | 128.6K |
| 10:05 | 76.50 | 76.78 | 76.39 | 76.74 | 109.8K |
| 10:10 | 76.74 | 76.74 | 76.25 | 76.43 | 110.7K |
| 10:15 | 76.44 | 76.61 | 76.27 | 76.40 | 110.0K |
| 10:20 | 76.36 | 76.45 | 76.25 | 76.30 | 102.2K |
| 10:25 | 76.30 | 76.80 | 76.27 | 76.80 | 77.3K |
| 10:30 | 76.74 | 77.43 | 76.68 | 77.29 | 118.8K |
| 10:35 | 77.35 | 77.78 | 77.00 | 77.75 | 192.5K |
| 10:40 | 77.59 | 77.69 | 77.06 | 77.06 | 95.2K |
| 10:45 | 77.03 | 77.13 | 77.01 | 77.13 | 49.6K |
| 10:50 | 77.13 | 77.17 | 76.84 | 76.84 | 68.5K |
| 10:55 | 76.85 | 77.01 | 76.55 | 76.69 | 57.7K |
| 11:00 | 76.71 | 76.77 | 76.66 | 76.73 | 94.0K |
| 11:05 | 76.73 | 76.79 | 76.53 | 76.63 | 64.0K |
| 11:10 | 76.70 | 76.77 | 76.36 | 76.48 | 92.5K |
| 11:15 | 76.44 | 76.49 | 76.35 | 76.48 | 66.2K |
| 11:20 | 76.49 | 76.67 | 76.36 | 76.45 | 77.9K |
| 11:25 | 76.44 | 76.48 | 76.00 | 76.02 | 158.5K |
| 13:00 | 76.20 | 76.24 | 76.08 | 76.13 | 71.9K |
| 13:05 | 76.13 | 76.15 | 75.95 | 76.05 | 188.9K |
| 13:10 | 76.10 | 76.16 | 75.90 | 76.05 | 95.8K |
| 13:15 | 76.05 | 76.07 | 75.94 | 75.99 | 48.6K |
| 13:20 | 75.99 | 76.09 | 75.90 | 75.92 | 83.1K |
| 13:25 | 75.92 | 76.18 | 75.91 | 75.99 | 47.8K |
| 13:30 | 75.98 | 75.99 | 75.80 | 75.82 | 115.6K |
| 13:35 | 75.81 | 75.90 | 75.60 | 75.72 | 115.6K |
| 13:40 | 75.71 | 75.81 | 75.71 | 75.74 | 40.2K |
| 13:45 | 75.74 | 75.78 | 75.72 | 75.74 | 34.0K |
| 13:50 | 75.74 | 75.77 | 75.63 | 75.63 | 46.4K |
| 13:55 | 75.63 | 75.82 | 75.60 | 75.75 | 66.1K |
| 14:00 | 75.70 | 75.88 | 75.46 | 75.46 | 128.0K |
| 14:05 | 75.50 | 75.73 | 75.41 | 75.57 | 58.2K |
| 14:10 | 75.56 | 75.56 | 75.33 | 75.49 | 84.2K |
| 14:15 | 75.49 | 75.55 | 75.35 | 75.47 | 51.9K |
| 14:20 | 75.49 | 75.57 | 75.37 | 75.39 | 88.8K |
| 14:25 | 75.36 | 75.41 | 75.25 | 75.30 | 93.7K |
| 14:30 | 75.30 | 75.57 | 75.30 | 75.54 | 74.3K |
| 14:35 | 75.50 | 75.50 | 75.36 | 75.38 | 49.4K |
| 14:40 | 75.41 | 75.49 | 75.36 | 75.38 | 60.8K |
| 14:45 | 75.40 | 75.40 | 75.27 | 75.28 | 81.7K |
| 14:50 | 75.29 | 75.33 | 75.19 | 75.21 | 112.7K |
| 14:55 | 75.20 | 75.26 | 75.20 | 75.21 | 39.7K |