75.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.99 | 75.70 | 74.98 | 75.65 | 307.1K |
| 09:35 | 75.68 | 75.77 | 75.28 | 75.67 | 202.2K |
| 09:40 | 75.68 | 75.90 | 75.14 | 75.14 | 196.1K |
| 09:45 | 75.16 | 76.16 | 75.10 | 76.14 | 244.6K |
| 09:50 | 76.13 | 76.18 | 75.53 | 75.60 | 172.3K |
| 09:55 | 75.68 | 75.84 | 75.53 | 75.68 | 80.6K |
| 10:00 | 75.64 | 75.68 | 75.23 | 75.29 | 117.1K |
| 10:05 | 75.34 | 75.50 | 75.07 | 75.24 | 90.6K |
| 10:10 | 75.18 | 75.30 | 74.91 | 75.14 | 134.3K |
| 10:15 | 75.01 | 75.21 | 74.91 | 75.00 | 83.4K |
| 10:20 | 74.98 | 75.09 | 74.81 | 75.06 | 132.5K |
| 10:25 | 75.06 | 75.16 | 74.78 | 75.06 | 356.5K |
| 10:30 | 75.14 | 75.39 | 74.92 | 75.33 | 170.5K |
| 10:35 | 75.36 | 75.36 | 75.00 | 75.03 | 92.8K |
| 10:40 | 75.16 | 75.37 | 75.11 | 75.19 | 53.9K |
| 10:45 | 75.19 | 75.33 | 75.06 | 75.26 | 68.5K |
| 10:50 | 75.26 | 75.28 | 74.91 | 74.96 | 70.5K |
| 10:55 | 74.97 | 74.98 | 74.50 | 74.70 | 161.1K |
| 11:00 | 74.71 | 75.23 | 74.63 | 74.90 | 70.0K |
| 11:05 | 74.90 | 75.15 | 74.90 | 74.99 | 27.9K |
| 11:10 | 75.00 | 75.25 | 74.94 | 75.19 | 83.9K |
| 11:15 | 75.19 | 75.25 | 75.02 | 75.21 | 54.3K |
| 11:20 | 75.12 | 75.57 | 75.11 | 75.49 | 92.3K |
| 11:25 | 75.49 | 75.49 | 75.27 | 75.34 | 37.3K |
| 13:00 | 75.42 | 75.65 | 75.41 | 75.45 | 79.4K |
| 13:05 | 75.49 | 75.67 | 75.42 | 75.54 | 100.9K |
| 13:10 | 75.54 | 75.98 | 75.40 | 75.96 | 174.7K |
| 13:15 | 75.95 | 75.95 | 75.59 | 75.61 | 89.9K |
| 13:20 | 75.61 | 75.70 | 75.55 | 75.59 | 61.8K |
| 13:25 | 75.58 | 75.70 | 75.18 | 75.18 | 189.4K |
| 13:30 | 75.28 | 75.28 | 74.91 | 75.16 | 154.8K |
| 13:35 | 75.20 | 75.33 | 75.08 | 75.21 | 77.3K |
| 13:40 | 75.21 | 75.50 | 75.14 | 75.50 | 87.7K |
| 13:45 | 75.50 | 75.50 | 75.39 | 75.47 | 48.6K |
| 13:50 | 75.47 | 75.54 | 75.42 | 75.50 | 110.8K |
| 13:55 | 75.53 | 75.77 | 75.48 | 75.77 | 64.5K |
| 14:00 | 75.78 | 75.88 | 75.71 | 75.83 | 98.7K |
| 14:05 | 75.83 | 75.87 | 75.58 | 75.60 | 96.3K |
| 14:10 | 75.57 | 75.78 | 75.42 | 75.78 | 124.2K |
| 14:15 | 75.71 | 75.84 | 75.61 | 75.70 | 93.4K |
| 14:20 | 75.70 | 75.75 | 75.51 | 75.60 | 67.0K |
| 14:25 | 75.61 | 75.70 | 75.43 | 75.44 | 91.0K |
| 14:30 | 75.51 | 75.61 | 75.32 | 75.38 | 156.9K |
| 14:35 | 75.36 | 75.53 | 75.25 | 75.48 | 72.7K |
| 14:40 | 75.47 | 75.60 | 75.36 | 75.57 | 66.9K |
| 14:45 | 75.60 | 75.64 | 75.48 | 75.57 | 93.4K |
| 14:50 | 75.54 | 75.79 | 75.50 | 75.74 | 125.1K |
| 14:55 | 75.74 | 75.83 | 75.72 | 75.80 | 93.5K |