Anhui XDLK Microsystem

688582
🏛️ china →
75.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.40 76.76 76.02 76.21 425.7K
09:35 76.17 77.26 76.17 77.03 487.5K
09:40 77.06 77.39 77.03 77.39 355.8K
09:45 77.38 78.99 77.35 78.55 965.4K
09:50 78.52 78.77 78.36 78.77 427.3K
09:55 78.74 79.20 78.47 78.47 526.1K
10:00 78.37 78.88 78.36 78.55 244.9K
10:05 78.55 78.67 78.07 78.07 186.2K
10:10 78.05 78.17 77.89 78.12 177.6K
10:15 78.15 78.20 78.00 78.03 103.3K
10:20 78.01 78.02 77.44 77.65 163.6K
10:25 77.63 77.67 77.10 77.16 205.8K
10:30 77.19 77.27 77.06 77.16 127.7K
10:35 77.20 77.53 77.18 77.50 128.5K
10:40 77.41 77.42 77.21 77.26 113.7K
10:45 77.25 77.48 77.20 77.47 50.8K
10:50 77.47 77.55 77.38 77.46 68.6K
10:55 77.49 77.73 77.49 77.73 40.7K
11:00 77.75 77.84 77.45 77.73 77.0K
11:05 77.74 77.83 77.50 77.55 53.8K
11:10 77.50 77.68 77.46 77.62 27.0K
11:15 77.62 77.85 77.51 77.81 46.2K
11:20 77.70 78.25 77.70 78.00 83.7K
11:25 77.97 78.00 77.55 77.59 71.6K
13:00 77.79 78.17 77.71 78.10 86.2K
13:05 78.02 78.18 78.00 78.02 120.4K
13:10 78.03 78.50 78.03 78.44 101.5K
13:15 78.40 78.49 78.00 78.31 75.9K
13:20 78.32 78.33 78.11 78.11 66.4K
13:25 78.11 78.15 77.80 77.92 97.9K
13:30 77.92 77.92 77.63 77.72 72.2K
13:35 77.73 77.81 77.64 77.66 51.4K
13:40 77.66 77.79 77.65 77.75 62.2K
13:45 77.75 77.89 77.75 77.81 42.3K
13:50 77.80 78.00 77.71 77.99 92.5K
13:55 78.02 78.23 78.02 78.23 72.5K
14:00 78.16 78.24 78.11 78.20 58.8K
14:05 78.22 78.30 78.11 78.18 82.7K
14:10 78.18 78.50 78.18 78.50 161.4K
14:15 78.50 78.55 78.40 78.49 75.8K
14:20 78.50 78.68 78.50 78.64 197.1K
14:25 78.65 78.98 78.63 78.77 278.2K
14:30 78.79 78.95 78.68 78.95 221.4K
14:35 78.95 78.95 78.53 78.53 125.7K
14:40 78.52 78.72 78.50 78.67 101.7K
14:45 78.65 78.84 78.63 78.79 120.4K
14:50 78.80 78.99 78.71 78.96 270.7K
14:55 78.94 78.98 78.89 78.97 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available