Anhui XDLK Microsystem

688582
🏛️ china →
75.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.72 79.58 78.72 79.22 512.3K
09:35 79.11 79.59 79.08 79.12 374.4K
09:40 79.24 79.92 79.22 79.62 458.6K
09:45 79.61 79.95 79.35 79.51 315.2K
09:50 79.51 80.28 79.45 80.10 467.1K
09:55 80.10 80.68 80.03 80.53 396.1K
10:00 80.54 80.80 80.42 80.79 377.0K
10:05 80.80 80.92 80.66 80.70 391.9K
10:10 80.67 80.92 80.60 80.91 218.5K
10:15 80.92 81.47 80.90 81.09 369.8K
10:20 81.11 81.50 81.11 81.41 265.5K
10:25 81.40 81.69 81.25 81.40 254.2K
10:30 81.39 81.69 81.36 81.50 250.4K
10:35 81.49 81.49 80.95 81.03 153.6K
10:40 81.02 81.73 81.02 81.69 231.1K
10:45 81.68 82.70 81.60 82.70 400.6K
10:50 82.56 82.80 82.33 82.78 311.3K
10:55 82.78 82.89 82.05 82.10 212.5K
11:00 82.22 82.32 81.70 82.14 139.5K
11:05 82.15 82.60 81.94 81.94 247.9K
11:10 81.90 82.16 81.55 81.89 130.8K
11:15 81.94 81.94 81.58 81.58 80.6K
11:20 81.66 82.00 81.58 82.00 80.4K
11:25 82.02 82.20 81.89 82.17 92.7K
13:00 82.20 82.41 81.80 81.82 296.7K
13:05 81.84 81.96 81.60 81.74 127.4K
13:10 81.69 81.69 81.52 81.60 101.6K
13:15 81.59 81.63 81.20 81.20 160.6K
13:20 81.18 81.18 80.61 80.81 245.8K
13:25 80.78 80.78 80.21 80.36 260.7K
13:30 80.37 80.72 80.37 80.70 237.6K
13:35 80.78 81.80 80.78 81.49 253.8K
13:40 81.49 81.56 81.39 81.39 65.3K
13:45 81.36 81.36 80.59 80.80 187.9K
13:50 80.93 81.13 80.65 80.65 104.9K
13:55 80.65 80.73 80.33 80.35 124.6K
14:00 80.35 80.45 80.23 80.28 230.6K
14:05 80.25 80.25 79.71 80.08 317.4K
14:10 80.10 80.10 79.50 79.75 238.6K
14:15 79.75 80.25 79.51 79.96 127.7K
14:20 79.96 80.18 79.62 79.63 93.2K
14:25 79.61 79.77 79.42 79.42 145.7K
14:30 79.43 79.99 79.40 79.71 171.5K
14:35 79.69 79.69 79.33 79.34 242.0K
14:40 79.35 79.35 79.12 79.34 249.2K
14:45 79.30 79.78 79.30 79.78 162.7K
14:50 79.78 80.25 79.50 80.08 202.4K
14:55 80.06 80.14 80.01 80.11 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available